TSX:QTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	95.63	95.63	95.63	95.63	95.35	-3.72%	501
Jul 6, 2026	99.41	99.41	99.33	99.33	99.04	0.18%	2,900
Jul 2, 2026	99.00	99.15	99.00	99.15	98.86	-0.26%	700
Jun 22, 2026	99.70	99.70	99.70	99.70	99.12	1.68%	400
Jun 15, 2026	98.05	98.05	98.05	98.05	97.48	0.46%	1,200
Jun 11, 2026	97.61	97.61	97.60	97.60	97.03	0.67%	1,200
Jun 8, 2026	96.95	96.95	96.95	96.95	96.38	0.09%	900
Jun 5, 2026	96.86	96.86	96.86	96.86	96.30	-0.31%	1,200
Jun 4, 2026	97.16	97.16	97.16	97.16	96.59	1.22%	1,200
May 28, 2026	96.28	96.28	96.28	96.28	95.43	2.75%	1,400
May 20, 2026	93.70	93.70	93.70	93.70	92.87	0.29%	2,800
May 19, 2026	93.42	93.43	93.42	93.43	92.60	-1.67%	4,701
May 13, 2026	95.02	95.02	95.02	95.02	94.18	-0.51%	2,000
May 12, 2026	95.51	95.51	95.51	95.51	94.66	0.54%	3,079
May 1, 2026	95.03	95.03	95.00	95.00	94.16	-1.40%	1,500
Apr 24, 2026	96.68	96.68	96.64	96.64	95.49	-0.78%	3,500
Apr 13, 2026	97.55	97.55	97.40	97.40	96.24	-0.50%	900
Apr 7, 2026	97.87	97.90	97.87	97.89	96.73	0.15%	6,400
Mar 19, 2026	97.97	97.97	97.97	97.97	96.59	-1.15%	100
Feb 13, 2026	99.33	99.33	99.33	99.33	97.71	3.09%	1,200