TSX:QTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	99.70	99.70	99.70	99.70	99.70	1.68%	400
Jun 15, 2026	98.05	98.05	98.05	98.05	98.05	0.46%	1,200
Jun 11, 2026	97.61	97.61	97.60	97.60	97.60	0.67%	1,200
Jun 8, 2026	96.95	96.95	96.95	96.95	96.95	0.09%	900
Jun 5, 2026	96.86	96.86	96.86	96.86	96.86	-0.31%	1,200
Jun 4, 2026	97.16	97.16	97.16	97.16	97.16	1.22%	1,200
May 28, 2026	96.28	96.28	96.28	96.28	95.99	2.75%	1,400
May 20, 2026	93.70	93.70	93.70	93.70	93.41	0.29%	2,800
May 19, 2026	93.42	93.43	93.42	93.43	93.15	-1.67%	4,701
May 13, 2026	95.02	95.02	95.02	95.02	94.73	-0.51%	2,000
May 12, 2026	95.51	95.51	95.51	95.51	95.22	0.54%	3,079
May 1, 2026	95.03	95.03	95.00	95.00	94.71	-1.40%	1,500
Apr 24, 2026	96.68	96.68	96.64	96.64	96.05	-0.78%	3,500
Apr 13, 2026	97.55	97.55	97.40	97.40	96.81	-0.50%	900
Apr 7, 2026	97.87	97.90	97.87	97.89	97.30	0.15%	6,400
Mar 19, 2026	97.97	97.97	97.97	97.97	97.15	-1.15%	100
Feb 13, 2026	99.33	99.33	99.33	99.33	98.28	3.09%	1,200
Jan 28, 2026	96.58	96.80	96.58	96.58	95.34	-3.08%	1,800
Jan 16, 2026	99.65	99.65	99.65	99.65	98.37	2.07%	1,200
Jan 6, 2026	97.63	97.63	97.63	97.63	96.37	-0.13%	200
Dec 29, 2025	98.21	98.21	98.21	98.21	96.50	0.15%	100