Mackenzie US Government Long Bond Index ETF (TSX:QTLT)
Canada · Delayed Price · Currency is CAD 95.02
-0.49 (-0.51%)
May 13, 2026, 4:00 PM EST
TSX:QTLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.51% | 2,000 |
| May 12, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.54% | 3,079 |
| May 1, 2026 | 95.03 | 95.03 | 95.00 | 95.00 | 95.00 | -1.70% | 1,500 |
| Apr 24, 2026 | 96.68 | 96.68 | 96.64 | 96.64 | 96.35 | -0.78% | 3,500 |
| Apr 13, 2026 | 97.55 | 97.55 | 97.40 | 97.40 | 97.10 | -0.50% | 900 |
| Apr 7, 2026 | 97.87 | 97.90 | 97.87 | 97.89 | 97.59 | -0.08% | 6,400 |
| Mar 19, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.45 | -1.37% | 100 |
| Feb 13, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 98.58 | 2.85% | 1,200 |
| Jan 28, 2026 | 96.58 | 96.80 | 96.58 | 96.58 | 95.63 | -3.08% | 1,800 |
| Jan 16, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 98.67 | 2.07% | 1,200 |
| Jan 6, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 96.67 | -0.59% | 200 |
| Dec 29, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 96.79 | 0.15% | 100 |
| Dec 23, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 96.64 | -0.59% | 300 |
| Dec 18, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 97.22 | -0.39% | 600 |
| Dec 11, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 97.60 | -2.12% | 1,000 |
| Dec 1, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 99.71 | -1.04% | 1,200 |
| Nov 28, 2025 | 102.24 | 102.24 | 102.23 | 102.23 | 100.35 | 0.33% | 1,700 |
| Nov 18, 2025 | 101.87 | 101.89 | 101.87 | 101.89 | 100.01 | -0.88% | 3,400 |