TSX:QTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	92.49	92.49	92.49	92.49	92.49	0.70%	1,200
Sep 10, 2026	91.85	91.85	91.85	91.85	91.85	-0.52%	1,301
Sep 9, 2026	92.33	92.33	92.33	92.33	92.33	-0.58%	4,200
Sep 3, 2026	92.87	92.87	92.87	92.87	92.87	-0.59%	100
Sep 1, 2026	93.42	93.42	93.42	93.42	93.42	0.17%	100
Aug 24, 2026	93.50	93.54	93.50	93.54	93.26	-1.90%	2,100
Jul 23, 2026	95.63	95.63	95.63	95.63	95.07	-3.72%	501
Jul 6, 2026	99.41	99.41	99.33	99.33	98.75	0.18%	2,900
Jul 2, 2026	99.00	99.15	99.00	99.15	98.57	-0.26%	700
Jun 22, 2026	99.70	99.70	99.70	99.70	98.83	1.68%	400
Jun 15, 2026	98.05	98.05	98.05	98.05	97.19	0.46%	1,200
Jun 11, 2026	97.61	97.61	97.60	97.60	96.74	0.67%	1,200
Jun 8, 2026	96.95	96.95	96.95	96.95	96.10	0.09%	900
Jun 5, 2026	96.86	96.86	96.86	96.86	96.01	-0.31%	1,200
Jun 4, 2026	97.16	97.16	97.16	97.16	96.31	1.22%	1,200
May 28, 2026	96.28	96.28	96.28	96.28	95.14	2.75%	1,400
May 20, 2026	93.70	93.70	93.70	93.70	92.60	0.29%	2,800
May 19, 2026	93.42	93.43	93.42	93.43	92.33	-1.67%	4,701
May 13, 2026	95.02	95.02	95.02	95.02	93.90	-0.51%	2,000
May 12, 2026	95.51	95.51	95.51	95.51	94.38	0.54%	3,079
May 1, 2026	95.03	95.03	95.00	95.00	93.88	-1.40%	1,500
Apr 24, 2026	96.68	96.68	96.64	96.64	95.21	-0.78%	3,500
Apr 13, 2026	97.55	97.55	97.40	97.40	95.96	-0.50%	900
Apr 7, 2026	97.87	97.90	97.87	97.89	96.44	0.15%	6,400