TSX:QTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	93.34	93.34	93.06	93.06	93.06	2.53%	300
Oct 13, 2026	91.04	91.04	91.04	91.04	90.76	1.32%	100
Oct 5, 2026	89.85	89.85	89.85	89.85	89.58	-0.38%	1,200
Sep 30, 2026	90.46	90.47	90.46	90.47	89.92	-2.81%	4,402
Sep 24, 2026	93.06	93.09	93.06	93.09	92.52	0.65%	3,300
Sep 16, 2026	92.49	92.49	92.49	92.49	91.93	0.70%	1,200
Sep 10, 2026	91.85	91.85	91.85	91.85	91.29	-0.52%	1,301
Sep 9, 2026	92.33	92.33	92.33	92.33	91.77	-0.58%	4,200
Sep 3, 2026	92.87	92.87	92.87	92.87	92.30	-0.59%	100
Sep 1, 2026	93.42	93.42	93.42	93.42	92.85	0.17%	100
Aug 24, 2026	93.50	93.54	93.50	93.54	92.70	-1.90%	2,100
Jul 23, 2026	95.63	95.63	95.63	95.63	94.49	-3.72%	501
Jul 6, 2026	99.41	99.41	99.33	99.33	98.15	0.18%	2,900
Jul 2, 2026	99.00	99.15	99.00	99.15	97.97	-0.26%	700
Jun 22, 2026	99.70	99.70	99.70	99.70	98.22	1.68%	400
Jun 15, 2026	98.05	98.05	98.05	98.05	96.60	0.46%	1,200
Jun 11, 2026	97.61	97.61	97.60	97.60	96.16	0.67%	1,200
Jun 8, 2026	96.95	96.95	96.95	96.95	95.51	0.09%	900
Jun 5, 2026	96.86	96.86	96.86	96.86	95.43	-0.31%	1,200
Jun 4, 2026	97.16	97.16	97.16	97.16	95.72	1.22%	1,200
May 28, 2026	96.28	96.28	96.28	96.28	94.57	2.75%	1,400
May 20, 2026	93.70	93.70	93.70	93.70	92.03	0.29%	2,800
May 19, 2026	93.42	93.43	93.42	93.43	91.77	-1.67%	4,701
May 13, 2026	95.02	95.02	95.02	95.02	93.33	-0.51%	2,000
May 12, 2026	95.51	95.51	95.51	95.51	93.81	0.54%	3,079
May 1, 2026	95.03	95.03	95.00	95.00	93.31	-1.40%	1,500