TSX:QUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.29	80.29	80.29	80.29	80.29	0.02%	100
Mar 26, 2026	80.26	80.27	80.26	80.27	80.27	-0.53%	800
Mar 25, 2026	80.70	80.70	80.70	80.70	80.70	0.29%	300
Mar 24, 2026	80.45	80.51	80.45	80.47	80.47	-0.09%	700
Mar 23, 2026	80.45	80.55	80.45	80.54	80.54	0.39%	700
Mar 20, 2026	80.32	80.32	80.23	80.23	80.23	-0.57%	2,300
Mar 19, 2026	80.69	80.69	80.69	80.69	80.69	-0.37%	100
Mar 18, 2026	81.08	81.11	80.99	80.99	80.99	0.06%	1,700
Mar 16, 2026	80.89	80.94	80.85	80.94	80.94	0.16%	2,500
Mar 13, 2026	80.81	80.81	80.81	80.81	80.81	-0.14%	401
Mar 12, 2026	80.92	80.92	80.92	80.92	80.92	-0.34%	100
Mar 11, 2026	81.29	81.29	81.20	81.20	81.20	-0.37%	700
Mar 10, 2026	81.32	81.65	81.32	81.50	81.50	-0.23%	2,405
Mar 9, 2026	81.53	81.69	81.53	81.69	81.69	0.16%	1,200
Mar 6, 2026	81.45	81.56	81.45	81.56	81.56	-0.16%	200
Mar 5, 2026	81.69	81.69	81.69	81.69	81.69	-0.20%	100
Mar 4, 2026	81.96	81.96	81.85	81.85	81.85	-0.12%	900
Mar 3, 2026	81.94	81.96	81.93	81.95	81.95	0.21%	6,100
Mar 2, 2026	82.09	82.09	81.78	81.78	81.78	-0.78%	3,245
Feb 27, 2026	82.43	82.45	82.42	82.42	82.22	0.23%	2,600
Feb 25, 2026	82.27	82.29	82.23	82.23	82.03	-0.12%	400
Feb 24, 2026	82.33	82.33	82.33	82.33	82.13	-0.02%	400
Feb 23, 2026	82.34	82.35	82.34	82.35	82.15	0.19%	4,400
Feb 20, 2026	82.07	82.19	82.07	82.19	81.99	-0.15%	1,300
Feb 17, 2026	82.32	82.32	82.13	82.31	82.11	0.04%	300
Feb 13, 2026	82.21	82.28	82.21	82.28	82.08	0.44%	4,000
Feb 12, 2026	81.83	81.92	81.82	81.92	81.73	0.31%	2,000
Feb 11, 2026	81.67	81.67	81.67	81.67	81.48	-0.16%	600
Feb 10, 2026	81.80	81.80	81.80	81.80	81.61	0.50%	3,644
Feb 9, 2026	81.39	81.41	81.38	81.39	81.20	-0.17%	3,600
Feb 6, 2026	81.38	81.53	81.38	81.53	81.34	0.09%	400
Feb 5, 2026	81.46	81.46	81.46	81.46	81.27	0.21%	100
Feb 4, 2026	81.29	81.29	81.29	81.29	81.10	-0.04%	100
Feb 3, 2026	81.21	81.32	81.21	81.32	81.13	-0.15%	1,000
Feb 2, 2026	81.21	81.44	81.21	81.44	81.25	-0.02%	3,300
Jan 29, 2026	81.54	81.54	81.46	81.46	81.07	-0.09%	1,000
Jan 28, 2026	81.53	81.53	81.53	81.53	81.14	0.25%	100
Jan 27, 2026	81.33	81.33	81.33	81.33	80.94	-0.44%	100
Jan 26, 2026	81.65	81.69	81.65	81.69	81.30	0.31%	1,700
Jan 23, 2026	81.52	81.52	81.44	81.44	81.05	-0.09%	1,700
Jan 22, 2026	81.35	81.51	81.35	81.51	81.12	0.06%	2,100
Jan 21, 2026	81.23	81.46	81.07	81.46	81.07	0.44%	300
Jan 20, 2026	80.99	81.39	80.99	81.10	80.71	0.28%	7,000
Jan 19, 2026	80.74	80.87	80.74	80.87	80.48	-0.88%	220
Jan 16, 2026	81.64	81.64	81.59	81.59	81.20	-0.26%	1,800
Jan 15, 2026	81.80	81.81	81.80	81.80	81.41	-0.04%	5,000
Jan 14, 2026	81.77	81.84	81.77	81.83	81.44	0.15%	500
Jan 13, 2026	81.71	81.71	81.71	81.71	81.32	0.18%	800
Jan 12, 2026	81.57	81.62	81.55	81.56	81.17	-0.07%	4,577
Jan 9, 2026	81.62	81.62	81.62	81.62	81.23	0.06%	100