TSX:QUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	80.92	80.94	80.60	80.60	80.60	-0.43%	1,166
Apr 21, 2026	80.95	80.95	80.95	80.95	80.95	-0.15%	200
Apr 20, 2026	81.06	81.07	81.01	81.07	81.07	-0.10%	4,404
Apr 17, 2026	81.20	81.20	81.15	81.15	81.15	0.37%	600
Apr 16, 2026	80.96	80.96	80.85	80.85	80.85	-0.09%	1,500
Apr 15, 2026	80.98	80.98	80.92	80.92	80.92	-0.12%	3,200
Apr 14, 2026	80.94	81.02	80.94	81.02	81.02	0.36%	3,900
Apr 13, 2026	80.73	80.73	80.73	80.73	80.73	-0.17%	2,000
Apr 9, 2026	80.71	80.87	80.71	80.87	80.87	0.12%	4,300
Apr 8, 2026	80.82	80.84	80.77	80.77	80.77	0.10%	1,400
Apr 7, 2026	80.40	80.69	80.40	80.69	80.69	0.07%	2,900
Apr 6, 2026	80.67	80.67	80.63	80.63	80.63	-0.12%	3,900
Apr 2, 2026	80.73	80.73	80.73	80.73	80.73	0.17%	100
Apr 1, 2026	80.65	80.65	80.59	80.59	80.59	-0.25%	200
Mar 31, 2026	80.86	80.86	80.79	80.79	80.59	0.62%	300
Mar 27, 2026	80.29	80.29	80.29	80.29	80.10	0.02%	100
Mar 26, 2026	80.26	80.27	80.26	80.27	80.08	-0.53%	800
Mar 25, 2026	80.70	80.70	80.70	80.70	80.50	0.29%	300
Mar 24, 2026	80.45	80.51	80.45	80.47	80.27	-0.09%	700
Mar 23, 2026	80.45	80.55	80.45	80.54	80.34	0.39%	700
Mar 20, 2026	80.32	80.32	80.23	80.23	80.04	-0.57%	2,300
Mar 19, 2026	80.69	80.69	80.69	80.69	80.49	-0.37%	100
Mar 18, 2026	81.08	81.11	80.99	80.99	80.79	0.06%	1,700
Mar 16, 2026	80.89	80.94	80.85	80.94	80.74	0.16%	2,500
Mar 13, 2026	80.81	80.81	80.81	80.81	80.61	-0.14%	401
Mar 12, 2026	80.92	80.92	80.92	80.92	80.72	-0.34%	100
Mar 11, 2026	81.29	81.29	81.20	81.20	81.00	-0.37%	700
Mar 10, 2026	81.32	81.65	81.32	81.50	81.30	-0.23%	2,405
Mar 9, 2026	81.53	81.69	81.53	81.69	81.49	0.16%	1,200
Mar 6, 2026	81.45	81.56	81.45	81.56	81.36	-0.16%	200
Mar 5, 2026	81.69	81.69	81.69	81.69	81.49	-0.20%	100
Mar 4, 2026	81.96	81.96	81.85	81.85	81.65	-0.12%	900
Mar 3, 2026	81.94	81.96	81.93	81.95	81.75	0.21%	6,100
Mar 2, 2026	82.09	82.09	81.78	81.78	81.58	-0.78%	3,245
Feb 27, 2026	82.43	82.45	82.42	82.42	82.02	0.23%	2,600
Feb 25, 2026	82.27	82.29	82.23	82.23	81.84	-0.12%	400
Feb 24, 2026	82.33	82.33	82.33	82.33	81.93	-0.02%	400
Feb 23, 2026	82.34	82.35	82.34	82.35	81.95	0.19%	4,400
Feb 20, 2026	82.07	82.19	82.07	82.19	81.80	-0.15%	1,300
Feb 17, 2026	82.32	82.32	82.13	82.31	81.91	0.04%	300
Feb 13, 2026	82.21	82.28	82.21	82.28	81.89	0.44%	4,000
Feb 12, 2026	81.83	81.92	81.82	81.92	81.53	0.31%	2,000
Feb 11, 2026	81.67	81.67	81.67	81.67	81.28	-0.16%	600
Feb 10, 2026	81.80	81.80	81.80	81.80	81.41	0.50%	3,644
Feb 9, 2026	81.39	81.41	81.38	81.39	81.00	-0.17%	3,600
Feb 6, 2026	81.38	81.53	81.38	81.53	81.14	0.09%	400
Feb 5, 2026	81.46	81.46	81.46	81.46	81.07	0.21%	100
Feb 4, 2026	81.29	81.29	81.29	81.29	80.90	-0.04%	100
Feb 3, 2026	81.21	81.32	81.21	81.32	80.93	-0.15%	1,000
Feb 2, 2026	81.21	81.44	81.21	81.44	81.05	-0.02%	3,300