TSX:QUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	77.35	77.35	77.35	77.35	77.35	0.01%	299
Sep 18, 2026	77.37	77.37	77.34	77.34	77.34	-0.04%	6,071
Sep 15, 2026	77.37	77.37	77.37	77.37	77.37	-0.24%	1,000
Sep 14, 2026	77.56	77.56	77.56	77.56	77.56	0.49%	1,100
Sep 10, 2026	77.65	77.65	77.18	77.18	77.18	-1.22%	2,200
Sep 3, 2026	78.24	78.24	78.13	78.13	78.13	0.01%	1,900
Sep 2, 2026	78.12	78.12	78.12	78.12	78.12	-0.13%	201
Sep 1, 2026	78.36	78.36	78.21	78.22	78.22	-0.06%	1,600
Aug 31, 2026	78.49	78.53	78.49	78.50	78.27	-0.48%	4,500
Aug 27, 2026	78.88	78.88	78.88	78.88	78.65	-0.10%	202
Aug 25, 2026	78.95	78.96	78.95	78.96	78.73	0.01%	661
Aug 24, 2026	78.95	78.95	78.95	78.95	78.72	0.33%	100
Aug 20, 2026	78.69	78.69	78.69	78.69	78.46	0.01%	100
Aug 19, 2026	78.68	78.68	78.68	78.68	78.45	0.11%	1,300
Aug 18, 2026	78.59	78.59	78.59	78.59	78.36	0.05%	200
Aug 17, 2026	78.64	78.64	78.55	78.55	78.32	-0.09%	1,900
Aug 14, 2026	78.73	78.73	78.60	78.62	78.39	-0.37%	1,100
Aug 13, 2026	78.93	78.93	78.91	78.91	78.68	0.39%	1,337
Aug 11, 2026	78.67	78.67	78.60	78.60	78.37	0.06%	300
Aug 10, 2026	78.63	78.63	78.55	78.55	78.32	-0.20%	700
Aug 7, 2026	78.71	78.71	78.69	78.71	78.48	0.38%	1,029
Aug 6, 2026	78.72	78.72	78.41	78.41	78.18	-0.51%	700
Aug 5, 2026	78.75	78.83	78.75	78.81	78.58	0.91%	3,200
Jul 31, 2026	78.33	78.33	78.33	78.33	77.86	-0.55%	197
Jul 29, 2026	78.76	78.76	78.76	78.76	78.29	0.03%	302
Jul 28, 2026	78.80	78.80	78.74	78.74	78.27	0.03%	1,500
Jul 23, 2026	78.69	78.72	78.69	78.72	78.25	-0.20%	2,000
Jul 22, 2026	78.88	78.88	78.88	78.88	78.41	-0.62%	400
Jul 15, 2026	79.37	79.38	79.37	79.37	78.90	0.24%	2,000
Jul 14, 2026	79.18	79.18	79.18	79.18	78.71	0.04%	217
Jul 13, 2026	79.15	79.15	79.15	79.15	78.68	-0.28%	1,200
Jul 10, 2026	79.33	79.37	79.33	79.37	78.90	-0.14%	1,000
Jul 9, 2026	79.48	79.48	79.48	79.48	79.01	0.08%	300
Jul 8, 2026	79.11	79.42	79.10	79.42	78.95	-0.11%	3,800
Jul 7, 2026	79.51	79.51	79.51	79.51	79.04	-0.56%	200
Jul 6, 2026	79.96	79.96	79.96	79.96	79.49	0.35%	400
Jul 2, 2026	79.72	79.72	79.64	79.68	79.21	-0.36%	3,205
Jun 30, 2026	80.42	80.42	80.24	80.24	79.49	-0.41%	2,900
Jun 29, 2026	80.57	80.57	80.57	80.57	79.82	0.04%	900
Jun 26, 2026	80.47	80.54	80.47	80.54	79.79	0.22%	1,300
Jun 25, 2026	80.43	80.43	80.36	80.36	79.61	0.26%	1,600
Jun 24, 2026	80.15	80.15	80.15	80.15	79.40	0.06%	100
Jun 23, 2026	80.16	80.16	80.10	80.10	79.35	-0.77%	800
Jun 19, 2026	80.30	80.72	80.30	80.72	79.97	0.74%	1,312
Jun 17, 2026	80.13	80.13	80.13	80.13	79.38	-0.11%	300
Jun 16, 2026	80.22	80.22	80.22	80.22	79.47	0.02%	3,202
Jun 15, 2026	80.20	80.20	80.20	80.20	79.45	0.07%	1,500
Jun 12, 2026	80.11	80.14	80.11	80.14	79.39	0.59%	500
Jun 11, 2026	79.68	79.68	79.67	79.67	78.93	-0.04%	1,500
Jun 10, 2026	79.79	79.79	79.70	79.70	78.96	0.06%	2,100