TSX:QUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	76.71	76.71	76.71	76.71	76.71	-1.12%	1,800
Nov 9, 2026	77.58	77.58	77.58	77.58	77.58	0.23%	2,600
Nov 6, 2026	77.40	77.40	77.40	77.40	77.40	0.40%	4,000
Nov 3, 2026	77.09	77.09	77.09	77.09	77.09	0.01%	700
Nov 2, 2026	77.05	77.08	77.05	77.08	77.08	0.01%	300
Oct 29, 2026	77.30	77.30	77.30	77.30	77.07	0.42%	166
Oct 28, 2026	77.08	77.08	76.98	76.98	76.75	0.03%	3,401
Oct 27, 2026	76.95	76.96	76.95	76.96	76.73	-0.21%	3,804
Oct 23, 2026	77.13	77.13	77.12	77.12	76.89	0.10%	900
Oct 22, 2026	77.04	77.04	77.04	77.04	76.81	0.59%	1,000
Oct 21, 2026	76.64	76.64	76.54	76.59	76.36	-0.03%	1,400
Oct 20, 2026	76.55	76.61	76.45	76.61	76.38	0.29%	1,300
Oct 19, 2026	76.63	76.63	76.39	76.39	76.16	-0.26%	1,400
Oct 16, 2026	76.59	76.59	76.59	76.59	76.36	-0.10%	200
Oct 15, 2026	76.67	76.67	76.67	76.67	76.44	0.62%	117
Oct 13, 2026	76.10	76.20	76.06	76.20	75.97	0.29%	618
Oct 8, 2026	75.98	75.98	75.98	75.98	75.75	0.04%	200
Oct 6, 2026	75.99	75.99	75.94	75.95	75.72	0.22%	4,000
Oct 5, 2026	75.70	75.81	75.64	75.78	75.55	0.53%	1,600
Sep 30, 2026	75.61	75.61	75.61	75.61	75.15	-1.16%	500
Sep 25, 2026	76.50	76.50	76.50	76.50	76.04	-0.10%	1,500
Sep 24, 2026	76.73	76.80	76.58	76.58	76.12	-0.67%	2,800
Sep 23, 2026	77.10	77.10	77.10	77.10	76.63	-0.32%	2,500
Sep 21, 2026	77.35	77.35	77.35	77.35	76.88	0.01%	299
Sep 18, 2026	77.37	77.37	77.34	77.34	76.87	-0.04%	6,071
Sep 15, 2026	77.37	77.37	77.37	77.37	76.90	-0.24%	1,000
Sep 14, 2026	77.56	77.56	77.56	77.56	77.09	0.49%	1,100
Sep 10, 2026	77.65	77.65	77.18	77.18	76.71	-1.22%	2,200
Sep 3, 2026	78.24	78.24	78.13	78.13	77.66	0.01%	1,900
Sep 2, 2026	78.12	78.12	78.12	78.12	77.65	-0.13%	201
Sep 1, 2026	78.36	78.36	78.21	78.22	77.75	-0.06%	1,600
Aug 31, 2026	78.49	78.53	78.49	78.50	77.79	-0.48%	4,500
Aug 27, 2026	78.88	78.88	78.88	78.88	78.17	-0.10%	202
Aug 25, 2026	78.95	78.96	78.95	78.96	78.25	0.01%	661
Aug 24, 2026	78.95	78.95	78.95	78.95	78.24	0.33%	100
Aug 20, 2026	78.69	78.69	78.69	78.69	77.98	0.01%	100
Aug 19, 2026	78.68	78.68	78.68	78.68	77.97	0.11%	1,300
Aug 18, 2026	78.59	78.59	78.59	78.59	77.88	0.05%	200
Aug 17, 2026	78.64	78.64	78.55	78.55	77.84	-0.09%	1,900
Aug 14, 2026	78.73	78.73	78.60	78.62	77.91	-0.37%	1,100
Aug 13, 2026	78.93	78.93	78.91	78.91	78.20	0.39%	1,337
Aug 11, 2026	78.67	78.67	78.60	78.60	77.89	0.06%	300
Aug 10, 2026	78.63	78.63	78.55	78.55	77.84	-0.20%	700
Aug 7, 2026	78.71	78.71	78.69	78.71	78.00	0.38%	1,029
Aug 6, 2026	78.72	78.72	78.41	78.41	77.70	-0.51%	700
Aug 5, 2026	78.75	78.83	78.75	78.81	78.10	0.91%	3,200
Jul 31, 2026	78.33	78.33	78.33	78.33	77.39	-0.55%	197
Jul 29, 2026	78.76	78.76	78.76	78.76	77.82	0.03%	302
Jul 28, 2026	78.80	78.80	78.74	78.74	77.80	0.03%	1,500
Jul 23, 2026	78.69	78.72	78.69	78.72	77.78	-0.20%	2,000