TSX:QUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	80.27	80.27	80.27	80.27	80.27	0.29%	1,200
May 26, 2026	80.03	80.04	80.03	80.04	80.04	-0.62%	2,000
May 25, 2026	80.53	80.54	80.53	80.54	80.54	1.38%	300
May 21, 2026	79.45	79.45	79.45	79.45	79.45	0.17%	100
May 20, 2026	79.17	79.31	79.17	79.31	79.31	0.06%	500
May 19, 2026	79.24	79.26	79.23	79.26	79.26	-0.20%	1,200
May 15, 2026	79.42	79.42	79.42	79.42	79.42	-0.86%	100
May 14, 2026	80.22	80.22	80.11	80.11	80.11	-0.06%	1,000
May 12, 2026	80.18	80.18	80.16	80.16	80.16	-0.19%	1,400
May 11, 2026	80.33	80.33	80.31	80.31	80.31	-0.05%	700
May 7, 2026	80.35	80.35	80.35	80.35	80.35	-0.27%	200
May 6, 2026	80.51	80.57	80.51	80.57	80.57	0.41%	200
May 5, 2026	80.24	80.24	80.24	80.24	80.24	0.20%	1,500
May 4, 2026	80.07	80.08	80.03	80.08	80.08	-0.32%	1,400
May 1, 2026	80.33	80.34	80.33	80.34	80.34	0.40%	300
Apr 30, 2026	80.37	80.37	80.28	80.29	80.02	0.07%	1,700
Apr 29, 2026	80.24	80.24	80.23	80.23	79.96	-0.68%	1,500
Apr 28, 2026	80.73	80.78	80.73	80.78	80.51	-0.02%	2,400
Apr 27, 2026	80.70	80.80	80.69	80.80	80.53	0.25%	4,000
Apr 24, 2026	80.92	80.94	80.60	80.60	80.33	-0.43%	1,166
Apr 21, 2026	80.95	80.95	80.95	80.95	80.68	-0.15%	200
Apr 20, 2026	81.06	81.07	81.01	81.07	80.80	-0.10%	4,404
Apr 17, 2026	81.20	81.20	81.15	81.15	80.87	0.37%	600
Apr 16, 2026	80.96	80.96	80.85	80.85	80.58	-0.09%	1,500
Apr 15, 2026	80.98	80.98	80.92	80.92	80.65	-0.12%	3,200
Apr 14, 2026	80.94	81.02	80.94	81.02	80.75	0.36%	3,900
Apr 13, 2026	80.73	80.73	80.73	80.73	80.46	-0.17%	2,000
Apr 9, 2026	80.71	80.87	80.71	80.87	80.60	0.12%	4,300
Apr 8, 2026	80.82	80.84	80.77	80.77	80.50	0.10%	1,400
Apr 7, 2026	80.40	80.69	80.40	80.69	80.42	0.07%	2,900
Apr 6, 2026	80.67	80.67	80.63	80.63	80.36	-0.12%	3,900
Apr 2, 2026	80.73	80.73	80.73	80.73	80.46	0.17%	100
Apr 1, 2026	80.65	80.65	80.59	80.59	80.32	-	200
Mar 31, 2026	80.86	80.86	80.79	80.79	80.32	0.62%	300
Mar 27, 2026	80.29	80.29	80.29	80.29	79.82	0.02%	100
Mar 26, 2026	80.26	80.27	80.26	80.27	79.80	-0.53%	800
Mar 25, 2026	80.70	80.70	80.70	80.70	80.23	0.29%	300
Mar 24, 2026	80.45	80.51	80.45	80.47	80.00	-0.09%	700
Mar 23, 2026	80.45	80.55	80.45	80.54	80.07	0.39%	700
Mar 20, 2026	80.32	80.32	80.23	80.23	79.76	-0.57%	2,300
Mar 19, 2026	80.69	80.69	80.69	80.69	80.22	-0.37%	100
Mar 18, 2026	81.08	81.11	80.99	80.99	80.52	0.06%	1,700
Mar 16, 2026	80.89	80.94	80.85	80.94	80.47	0.16%	2,500
Mar 13, 2026	80.81	80.81	80.81	80.81	80.34	-0.14%	401
Mar 12, 2026	80.92	80.92	80.92	80.92	80.45	-0.34%	100
Mar 11, 2026	81.29	81.29	81.20	81.20	80.73	-0.37%	700
Mar 10, 2026	81.32	81.65	81.32	81.50	81.03	-0.23%	2,405
Mar 9, 2026	81.53	81.69	81.53	81.69	81.22	0.16%	1,200
Mar 6, 2026	81.45	81.56	81.45	81.56	81.09	-0.16%	200
Mar 5, 2026	81.69	81.69	81.69	81.69	81.22	-0.20%	100