TSX:QUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	80.53	80.53	80.11	80.11	80.11	-0.05%	2,800
Oct 30, 2026	80.45	80.45	80.45	80.45	80.15	-0.06%	1,242
Oct 29, 2026	80.50	80.50	80.50	80.50	80.20	0.21%	11,900
Oct 27, 2026	80.33	80.33	80.33	80.33	80.03	0.94%	500
Oct 6, 2026	79.58	79.58	79.58	79.58	79.28	0.68%	890
Sep 30, 2026	79.53	79.53	79.35	79.36	78.75	-2.48%	2,600
Sep 22, 2026	81.38	81.38	81.38	81.38	80.75	0.23%	200
Sep 16, 2026	81.19	81.19	81.19	81.19	80.56	-0.83%	100
Sep 4, 2026	81.87	81.87	81.87	81.87	81.24	-0.29%	350
Sep 1, 2026	82.09	82.11	82.09	82.11	81.48	-0.27%	1,800
Aug 28, 2026	82.63	82.65	82.63	82.65	81.70	0.38%	1,900
Aug 24, 2026	82.34	82.34	82.34	82.34	81.39	-0.24%	100
Aug 19, 2026	82.54	82.54	82.54	82.54	81.59	0.55%	600
Aug 18, 2026	82.09	82.09	82.09	82.09	81.15	-0.36%	1,203
Aug 11, 2026	82.37	82.39	82.37	82.39	81.44	0.01%	400
Jul 22, 2026	82.70	82.70	82.70	82.70	81.44	-0.76%	200
Jul 10, 2026	83.33	83.33	83.33	83.33	82.06	-0.84%	100
Jul 6, 2026	84.04	84.04	84.04	84.04	82.76	-0.02%	1,400
Jul 2, 2026	84.12	84.14	84.03	84.06	82.78	-0.19%	4,316
Jun 26, 2026	84.53	84.53	84.53	84.53	82.94	0.07%	100
Jun 24, 2026	84.47	84.47	84.47	84.47	82.88	-0.02%	118
Jun 15, 2026	84.49	84.49	84.49	84.49	82.90	0.52%	100
Jun 11, 2026	84.05	84.05	84.05	84.05	82.47	0.17%	600
Jun 10, 2026	83.91	83.91	83.91	83.91	82.33	-0.48%	100
May 29, 2026	84.62	84.62	84.62	84.62	82.73	0.20%	900
May 28, 2026	84.45	84.45	84.45	84.45	82.56	0.12%	2,001
May 27, 2026	84.35	84.35	84.35	84.35	82.46	0.24%	1,004
May 26, 2026	84.15	84.15	84.15	84.15	82.27	0.24%	100
May 22, 2026	83.82	83.95	83.82	83.95	82.07	0.54%	500
May 21, 2026	83.55	83.55	83.50	83.50	81.63	-0.23%	900
May 20, 2026	83.70	83.70	83.69	83.69	81.82	0.47%	10,800
May 19, 2026	83.35	83.35	83.30	83.30	81.44	-0.55%	2,001
May 15, 2026	83.76	83.76	83.76	83.76	81.89	-0.92%	400
May 14, 2026	84.53	84.54	84.53	84.54	82.65	0.39%	2,400
May 13, 2026	84.21	84.21	84.21	84.21	82.33	-0.34%	400
May 8, 2026	84.50	84.50	84.50	84.50	82.61	-0.09%	1,000
May 7, 2026	84.42	84.58	84.42	84.58	82.69	0.19%	700