Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (TSX:QUIG)
Canada · Delayed Price · Currency is CAD 79.58
0.00 (0.00%)
Oct 6, 2026, 11:34 AM EDT
TSX:QUIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.68% | 890 |
| Sep 30, 2026 | 79.53 | 79.53 | 79.35 | 79.36 | 79.05 | -2.48% | 2,600 |
| Sep 22, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.06 | 0.23% | 200 |
| Sep 16, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 80.87 | -0.83% | 100 |
| Sep 4, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.55 | -0.29% | 350 |
| Sep 1, 2026 | 82.09 | 82.11 | 82.09 | 82.11 | 81.78 | -0.27% | 1,800 |
| Aug 28, 2026 | 82.63 | 82.65 | 82.63 | 82.65 | 82.01 | 0.38% | 1,900 |
| Aug 24, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 81.70 | -0.24% | 100 |
| Aug 19, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 81.90 | 0.55% | 600 |
| Aug 18, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 81.45 | -0.36% | 1,203 |
| Aug 11, 2026 | 82.37 | 82.39 | 82.37 | 82.39 | 81.75 | 0.01% | 400 |
| Jul 22, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 81.75 | -0.76% | 200 |
| Jul 10, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 82.37 | -0.84% | 100 |
| Jul 6, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 83.07 | -0.02% | 1,400 |
| Jul 2, 2026 | 84.12 | 84.14 | 84.03 | 84.06 | 83.09 | -0.19% | 4,316 |
| Jun 26, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.25 | 0.07% | 100 |
| Jun 24, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 83.19 | -0.02% | 118 |
| Jun 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 83.21 | 0.52% | 100 |
| Jun 11, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 82.78 | 0.17% | 600 |
| Jun 10, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 82.64 | -0.48% | 100 |
| May 29, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 83.04 | 0.20% | 900 |
| May 28, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 82.87 | 0.12% | 2,001 |
| May 27, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 82.77 | 0.24% | 1,004 |
| May 26, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 82.58 | 0.24% | 100 |
| May 22, 2026 | 83.82 | 83.95 | 83.82 | 83.95 | 82.38 | 0.54% | 500 |
| May 21, 2026 | 83.55 | 83.55 | 83.50 | 83.50 | 81.94 | -0.23% | 900 |
| May 20, 2026 | 83.70 | 83.70 | 83.69 | 83.69 | 82.12 | 0.47% | 10,800 |
| May 19, 2026 | 83.35 | 83.35 | 83.30 | 83.30 | 81.74 | -0.55% | 2,001 |
| May 15, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 82.19 | -0.92% | 400 |
| May 14, 2026 | 84.53 | 84.54 | 84.53 | 84.54 | 82.96 | 0.39% | 2,400 |
| May 13, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 82.63 | -0.34% | 400 |
| May 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 82.92 | -0.09% | 1,000 |
| May 7, 2026 | 84.42 | 84.58 | 84.42 | 84.58 | 83.00 | 0.19% | 700 |
| May 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 82.84 | -0.11% | 500 |
| Apr 24, 2026 | 84.84 | 84.84 | 84.82 | 84.82 | 82.93 | -0.36% | 12,800 |
| Apr 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 83.24 | 0.38% | 100 |
| Apr 16, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 82.92 | 0.58% | 1,000 |
| Apr 7, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 82.44 | -0.38% | 501 |