TSX:QUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	81.87	81.87	81.87	81.87	81.87	-0.29%	350
Sep 1, 2026	82.09	82.11	82.09	82.11	82.11	-0.27%	1,800
Aug 28, 2026	82.63	82.65	82.63	82.65	82.34	0.38%	1,900
Aug 24, 2026	82.34	82.34	82.34	82.34	82.03	-0.24%	100
Aug 19, 2026	82.54	82.54	82.54	82.54	82.23	0.55%	600
Aug 18, 2026	82.09	82.09	82.09	82.09	81.78	-0.36%	1,203
Aug 11, 2026	82.37	82.39	82.37	82.39	82.08	0.01%	400
Jul 22, 2026	82.70	82.70	82.70	82.70	82.07	-0.76%	200
Jul 10, 2026	83.33	83.33	83.33	83.33	82.70	-0.84%	100
Jul 6, 2026	84.04	84.04	84.04	84.04	83.40	-0.02%	1,400
Jul 2, 2026	84.12	84.14	84.03	84.06	83.42	-0.19%	4,316
Jun 26, 2026	84.53	84.53	84.53	84.53	83.58	0.07%	100
Jun 24, 2026	84.47	84.47	84.47	84.47	83.52	-0.02%	118
Jun 15, 2026	84.49	84.49	84.49	84.49	83.54	0.52%	100
Jun 11, 2026	84.05	84.05	84.05	84.05	83.11	0.17%	600
Jun 10, 2026	83.91	83.91	83.91	83.91	82.97	-0.48%	100
May 29, 2026	84.62	84.62	84.62	84.62	83.37	0.20%	900
May 28, 2026	84.45	84.45	84.45	84.45	83.20	0.12%	2,001
May 27, 2026	84.35	84.35	84.35	84.35	83.10	0.24%	1,004
May 26, 2026	84.15	84.15	84.15	84.15	82.91	0.24%	100
May 22, 2026	83.82	83.95	83.82	83.95	82.71	0.54%	500
May 21, 2026	83.55	83.55	83.50	83.50	82.26	-0.23%	900
May 20, 2026	83.70	83.70	83.69	83.69	82.45	0.47%	10,800
May 19, 2026	83.35	83.35	83.30	83.30	82.07	-0.55%	2,001
May 15, 2026	83.76	83.76	83.76	83.76	82.52	-0.92%	400
May 14, 2026	84.53	84.54	84.53	84.54	83.29	0.39%	2,400
May 13, 2026	84.21	84.21	84.21	84.21	82.96	-0.34%	400
May 8, 2026	84.50	84.50	84.50	84.50	83.25	-0.09%	1,000
May 7, 2026	84.42	84.58	84.42	84.58	83.33	0.19%	700
May 6, 2026	84.42	84.42	84.42	84.42	83.17	-0.11%	500
Apr 24, 2026	84.84	84.84	84.82	84.82	83.26	-0.36%	12,800
Apr 21, 2026	85.13	85.13	85.13	85.13	83.57	0.38%	100
Apr 16, 2026	84.81	84.81	84.81	84.81	83.25	0.58%	1,000
Apr 7, 2026	84.32	84.32	84.32	84.32	82.77	-0.38%	501
Apr 6, 2026	84.64	84.64	84.64	84.64	83.09	-0.02%	100
Apr 2, 2026	84.48	84.66	84.47	84.66	83.11	0.22%	500
Apr 1, 2026	84.13	84.49	84.13	84.47	82.92	0.18%	2,500
Mar 31, 2026	84.46	84.61	84.46	84.59	82.77	0.58%	7,516
Mar 23, 2026	84.09	84.10	84.09	84.10	82.29	-0.02%	375
Mar 20, 2026	83.70	84.12	83.69	84.12	82.31	-0.24%	1,430
Mar 19, 2026	84.32	84.32	84.32	84.32	82.51	-0.45%	700
Mar 17, 2026	84.77	84.77	84.70	84.70	82.88	0.12%	12,400
Mar 13, 2026	84.58	84.60	84.58	84.60	82.78	-0.63%	500
Mar 11, 2026	85.12	85.14	85.12	85.14	83.31	-0.16%	701
Mar 6, 2026	85.28	85.28	85.28	85.28	83.45	-1.04%	800
Mar 4, 2026	85.87	86.18	85.87	86.18	84.33	0.34%	2,000