TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	278.30	280.03	278.07	280.03	280.03	1.11%	1,742
Jan 8, 2026	277.49	277.51	276.63	276.95	276.95	-0.04%	5,086
Jan 7, 2026	276.78	278.07	276.58	277.06	277.06	0.10%	1,862
Jan 6, 2026	274.72	276.78	274.72	276.78	276.78	1.02%	1,924
Jan 5, 2026	274.17	274.38	273.98	273.98	273.98	0.82%	3,692
Jan 2, 2026	273.39	273.39	270.64	271.74	271.74	0.14%	2,226
Dec 31, 2025	272.08	272.69	271.29	271.35	271.35	-0.43%	1,278
Dec 30, 2025	272.55	272.55	272.51	272.51	272.51	-0.13%	540
Dec 29, 2025	272.70	272.86	272.06	272.86	272.86	-0.24%	1,400
Dec 24, 2025	273.22	273.52	273.22	273.52	273.52	0.21%	233
Dec 23, 2025	271.18	272.96	271.18	272.96	272.96	-0.03%	2,269
Dec 22, 2025	272.28	273.03	272.28	273.03	273.03	0.09%	676
Dec 19, 2025	271.48	272.80	271.48	272.78	271.93	1.08%	12,903
Dec 18, 2025	270.60	271.00	269.87	269.87	269.03	0.50%	1,416
Dec 17, 2025	272.08	272.08	268.54	268.54	267.70	-0.59%	2,833
Dec 16, 2025	270.19	270.96	268.86	270.13	269.29	-0.54%	1,657
Dec 15, 2025	272.55	272.55	271.29	271.60	270.75	-0.11%	1,663
Dec 12, 2025	273.18	274.29	271.55	271.90	271.05	-1.11%	5,324
Dec 11, 2025	273.21	275.19	272.88	274.94	274.08	-0.16%	2,114
Dec 10, 2025	274.20	275.39	273.78	275.39	274.53	0.17%	2,459
Dec 9, 2025	273.50	274.93	273.50	274.93	274.07	0.09%	2,222
Dec 8, 2025	275.43	275.43	274.09	274.69	273.83	-0.17%	4,597
Dec 5, 2025	276.68	276.68	274.94	275.16	274.30	-0.62%	1,062
Dec 4, 2025	276.14	276.88	276.14	276.88	276.02	0.03%	324
Dec 3, 2025	275.81	276.79	275.81	276.79	275.93	0.12%	850
Dec 2, 2025	276.90	276.90	275.90	276.45	275.59	0.20%	963
Dec 1, 2025	273.69	276.38	273.69	275.90	275.04	-0.49%	954
Nov 28, 2025	276.17	278.04	276.17	277.25	276.38	0.18%	941
Nov 27, 2025	276.81	276.81	276.34	276.74	275.88	-	1,092
Nov 26, 2025	276.39	277.08	276.39	276.75	275.89	0.53%	403
Nov 25, 2025	273.36	275.28	273.36	275.28	274.42	0.80%	1,120
Nov 24, 2025	270.71	273.63	270.60	273.10	272.25	1.69%	2,372
Nov 21, 2025	265.65	270.75	265.65	268.57	267.73	0.44%	2,251
Nov 20, 2025	273.53	274.45	267.40	267.40	266.56	-1.01%	1,132
Nov 19, 2025	271.07	271.07	268.98	270.13	269.29	0.96%	1,791
Nov 18, 2025	267.35	269.14	267.01	267.55	266.71	-1.26%	3,031
Nov 17, 2025	271.94	272.83	270.97	270.97	270.12	-0.76%	3,819
Nov 14, 2025	272.03	274.60	272.03	273.05	272.20	0.01%	5,710
Nov 13, 2025	275.27	276.47	272.78	273.02	272.17	-1.62%	3,519
Nov 12, 2025	277.65	277.75	276.94	277.51	276.64	-0.01%	9,845
Nov 11, 2025	277.46	277.54	275.99	277.54	276.67	0.12%	1,668
Nov 10, 2025	275.18	277.21	275.18	277.20	276.33	1.62%	7,160
Nov 7, 2025	271.32	272.90	270.05	272.79	271.94	-0.85%	5,716
Nov 6, 2025	277.01	277.01	274.32	275.14	274.28	-0.81%	1,781
Nov 5, 2025	277.23	278.93	277.17	277.40	276.53	0.45%	15,390
Nov 4, 2025	277.22	277.22	276.17	276.17	275.31	-0.91%	1,373
Nov 3, 2025	280.25	280.26	278.35	278.72	277.85	0.27%	6,107
Oct 31, 2025	278.50	278.50	276.56	277.98	277.11	0.72%	1,398
Oct 30, 2025	277.53	278.68	276.00	276.00	275.14	-0.69%	4,647
Oct 29, 2025	278.18	278.23	277.01	277.93	277.06	-0.04%	2,412