Mackenzie US Large Cap Equity Index ETF (TSX:QUU)
Canada flag Canada · Delayed Price · Currency is CAD
237.29
+2.85 (1.22%)
Jun 6, 2025, 11:08 AM EDT

TSX:QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025236.83236.92234.44234.44234.95-0.86%4,908
Jun 4, 2025236.83236.83236.47236.47236.47-0.08%1,500
Jun 3, 2025235.93237.07235.93236.67236.670.73%1,400
Jun 2, 2025232.00234.96232.00234.96234.960.25%1,600
May 30, 2025234.34234.56233.54234.38234.38-0.60%919
May 29, 2025235.65236.67235.23235.80235.80-1,300
May 28, 2025237.12237.12235.60235.79235.790.52%728
May 27, 2025234.57234.57234.57234.57234.570.48%400
May 26, 2025231.83233.57231.83233.45233.451.06%2,213
May 23, 2025229.61231.00229.61231.00231.00-1.31%1,900
May 22, 2025234.50235.00233.93234.06234.060.09%10,841
May 21, 2025236.81236.96233.86233.86233.86-1.85%1,301
May 20, 2025240.39240.39238.28238.28238.28-0.79%4,400
May 16, 2025239.23240.18238.84240.18240.180.85%4,400
May 15, 2025238.37238.37237.82238.15238.150.43%1,412
May 14, 2025237.66237.88236.78237.12237.12-0.26%700
May 13, 2025235.58237.75235.58237.75237.751.06%400
May 12, 2025234.69235.25234.69235.25235.253.07%300
May 9, 2025228.25228.25228.25228.25228.250.43%534
May 8, 2025226.35229.27226.35227.28227.281.29%1,700
May 7, 2025223.31225.01222.64224.38224.380.67%9,246
May 6, 2025222.71223.13222.63222.89222.89-0.74%836
May 5, 2025225.19225.37224.52224.56224.56-0.65%1,634
May 2, 2025225.08226.19224.52226.03226.031.21%1,740
May 1, 2025223.12223.91223.12223.33223.331.11%2,400
Apr 30, 2025217.00221.16217.00220.88220.88-0.39%8,404
Apr 29, 2025219.86221.74219.84221.74221.740.86%2,126
Apr 28, 2025220.76220.76218.77219.85219.85-0.06%4,249
Apr 25, 2025217.33220.17217.33219.99219.990.62%2,744
Apr 24, 2025217.90218.72217.64218.63218.631.94%2,221
Apr 23, 2025216.80217.35214.47214.47214.472.02%4,100
Apr 22, 2025206.86210.60206.86210.22210.222.47%9,000
Apr 21, 2025209.20209.20203.28205.15205.15-2.62%1,648
Apr 17, 2025210.37211.64210.37210.67210.670.36%5,439
Apr 16, 2025212.67212.67209.20209.92209.92-3.04%3,300
Apr 15, 2025216.50217.77216.04216.50216.500.63%3,900
Apr 14, 2025216.86216.86214.62215.14215.140.47%2,510
Apr 11, 2025208.72214.14208.72214.14214.141.25%2,322
Apr 10, 2025209.40212.92206.81211.49211.49-4.51%3,200
Apr 9, 2025202.50221.49202.09221.49221.498.65%8,642
Apr 8, 2025213.44213.44202.31203.86203.86-1.46%17,614
Apr 7, 2025199.18210.44197.78206.88206.88-1.19%16,076
Apr 4, 2025213.51213.52207.98209.37209.37-4.03%9,300
Apr 3, 2025222.34222.34218.17218.17218.17-6.58%21,017
Apr 2, 2025231.59233.53231.59233.53233.530.93%1,734
Apr 1, 2025231.75231.81230.68231.37231.37-0.22%2,724
Mar 31, 2025228.53232.02228.53231.87231.871.05%3,327
Mar 28, 2025233.05233.05229.18229.47229.47-1.99%2,200
Mar 27, 2025234.90234.90234.10234.14234.14-0.12%5,800
Mar 26, 2025235.60235.62234.15234.43234.43-1.11%3,600