Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (TSX:QUU)
Canada flag Canada · Delayed Price · Currency is CAD
272.13
+1.19 (0.44%)
Oct 6, 2025, 3:59 PM EDT

TSX:QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025271.29272.21270.94270.94270.94-0.03%2,051
Oct 2, 2025271.13271.13270.60271.03271.030.15%947
Oct 1, 2025269.21270.72269.21270.62270.620.68%15,700
Sep 30, 2025267.83268.79267.83268.79268.790.21%500
Sep 29, 2025268.50268.98267.96268.22268.220.27%816
Sep 26, 2025267.08267.52266.67267.51267.510.47%705
Sep 25, 2025264.66266.40264.66266.26266.26-0.25%2,300
Sep 24, 2025268.16268.22266.54266.94266.94-0.23%8,400
Sep 23, 2025267.79267.79267.56267.56267.56-0.07%315
Sep 22, 2025266.16267.74266.16267.74267.740.54%1,807
Sep 19, 2025265.95266.36265.17266.31265.690.36%1,528
Sep 18, 2025265.92266.09265.36265.36264.740.68%1,200
Sep 17, 2025263.76263.76263.58263.58262.970.06%1,700
Sep 16, 2025263.41263.43263.41263.43262.82-0.14%942
Sep 15, 2025264.73264.73263.81263.81263.20-0.12%1,500
Sep 12, 2025264.44264.63264.14264.14263.53-1,100
Sep 11, 2025262.91264.15262.91264.15263.540.60%1,006
Sep 10, 2025261.86262.57261.86262.57261.960.54%300
Sep 9, 2025259.81261.16259.81261.16260.550.56%900
Sep 8, 2025259.84260.49259.47259.71259.110.29%900
Sep 5, 2025261.00261.00258.89258.97258.37-0.29%937
Sep 4, 2025258.49259.72258.49259.72259.121.36%1,100
Sep 3, 2025256.90257.46256.24256.24255.640.39%1,100
Sep 2, 2025255.41255.41254.46255.25254.66-0.44%800
Aug 29, 2025256.41256.58256.09256.37255.77-0.90%948
Aug 28, 2025258.46258.93258.46258.69258.090.15%720
Aug 27, 2025259.27259.27258.30258.30257.70-0.16%1,500
Aug 26, 2025258.14258.72257.69258.72258.120.22%512
Aug 25, 2025258.11258.45258.07258.14257.54-0.13%1,000
Aug 22, 2025258.17259.11258.17258.48257.881.00%3,614
Aug 21, 2025256.74256.74255.80255.91255.310.21%923
Aug 20, 2025255.00255.47255.00255.38254.79-0.49%600
Aug 19, 2025258.14258.14256.64256.64256.04-0.38%535
Aug 18, 2025257.60257.80257.60257.62257.020.05%900
Aug 15, 2025257.36257.94257.36257.49256.89-0.33%922
Aug 14, 2025258.41258.41257.21258.34257.740.49%3,000
Aug 13, 2025257.13257.34256.69257.08256.480.14%1,314
Aug 12, 2025255.64256.73254.75256.72256.121.11%900
Aug 11, 2025255.07255.29253.88253.89253.30-0.07%1,200
Aug 8, 2025253.38254.16253.38254.07253.480.91%800
Aug 7, 2025252.38253.08251.30251.78251.19-0.18%833
Aug 6, 2025251.35252.51251.35252.24251.650.42%600
Aug 5, 2025253.77253.77250.82251.19250.610.99%3,523
Aug 1, 2025248.61249.34248.35248.73248.15-2.07%1,424
Jul 31, 2025255.98256.35254.00254.00253.410.22%900
Jul 30, 2025254.80254.82253.44253.44252.85-0.13%700
Jul 29, 2025254.00254.21253.78253.78253.190.06%1,000
Jul 28, 2025253.54253.64253.47253.64253.050.20%900
Jul 25, 2025252.77253.16252.77253.14252.550.90%644
Jul 24, 2025251.79251.79250.51250.89250.310.52%1,230