TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	266.42	266.42	265.12	265.94	265.94	-	3,388
Mar 10, 2026	265.67	268.30	265.24	265.95	265.95	-0.09%	8,127
Mar 9, 2026	261.77	266.19	260.52	266.19	266.19	0.72%	5,952
Mar 6, 2026	265.20	266.28	264.29	264.29	264.29	-1.59%	7,419
Mar 5, 2026	270.40	270.40	267.78	268.55	268.55	-0.74%	2,560
Mar 4, 2026	269.27	271.42	269.13	270.55	270.55	0.51%	3,809
Mar 3, 2026	266.18	269.81	265.97	269.18	269.18	-0.93%	3,200
Mar 2, 2026	267.47	272.65	267.47	271.72	271.72	0.25%	4,204
Feb 27, 2026	269.08	271.05	269.08	271.05	271.05	-0.59%	4,637
Feb 26, 2026	274.10	274.10	271.71	272.67	272.67	-0.57%	2,952
Feb 25, 2026	274.10	274.24	273.28	274.24	274.24	0.65%	3,784
Feb 24, 2026	270.86	272.47	270.86	272.47	272.47	0.82%	2,182
Feb 23, 2026	271.33	271.33	269.60	270.26	270.26	-0.90%	3,710
Feb 20, 2026	270.97	272.89	270.97	272.71	272.71	0.62%	4,157
Feb 19, 2026	270.28	271.60	270.24	271.04	271.04	-0.37%	2,472
Feb 18, 2026	271.84	272.33	271.27	272.06	272.06	0.83%	3,570
Feb 17, 2026	268.01	269.82	267.36	269.82	269.82	0.44%	2,307
Feb 13, 2026	267.36	269.48	267.36	268.65	268.65	-0.04%	2,916
Feb 12, 2026	272.60	272.60	268.75	268.75	268.75	-1.06%	3,962
Feb 11, 2026	273.34	273.34	271.00	271.64	271.64	0.17%	1,492
Feb 10, 2026	270.86	272.38	270.86	271.19	271.19	-0.59%	2,399
Feb 9, 2026	270.43	273.08	270.43	272.81	272.81	0.04%	4,149
Feb 6, 2026	270.24	272.71	270.24	272.71	272.71	1.85%	1,721
Feb 5, 2026	267.94	269.92	267.37	267.76	267.76	-1.52%	2,781
Feb 4, 2026	271.80	272.50	269.67	271.89	271.89	0.20%	1,844
Feb 3, 2026	274.22	274.22	270.76	271.34	271.34	-1.66%	3,482
Feb 2, 2026	275.31	275.92	275.31	275.92	275.92	1.34%	910
Jan 30, 2026	271.15	272.35	270.58	272.28	272.28	0.62%	7,659
Jan 29, 2026	273.57	273.57	268.66	270.59	270.59	-0.97%	60,846
Jan 28, 2026	273.70	274.14	273.09	273.24	273.24	-0.14%	2,163
Jan 27, 2026	274.33	274.33	273.55	273.63	273.63	-0.67%	2,986
Jan 26, 2026	274.37	275.48	274.37	275.48	275.48	0.76%	1,370
Jan 23, 2026	274.14	274.93	273.30	273.40	273.40	-0.64%	2,891
Jan 22, 2026	276.00	276.00	275.15	275.15	275.15	0.30%	2,084
Jan 21, 2026	270.78	275.76	270.78	274.33	274.33	1.08%	4,254
Jan 20, 2026	271.92	273.84	271.40	271.40	271.40	-1.49%	4,151
Jan 19, 2026	275.86	277.85	275.50	275.50	275.50	-1.27%	17,981
Jan 16, 2026	280.06	280.06	278.59	279.03	279.03	0.19%	5,460
Jan 15, 2026	279.28	279.99	278.43	278.50	278.50	0.52%	1,551
Jan 14, 2026	276.69	277.05	275.94	277.05	277.05	-0.50%	2,009
Jan 13, 2026	280.14	280.14	278.45	278.45	278.45	-0.40%	1,885
Jan 12, 2026	278.77	279.60	278.59	279.56	279.56	-0.17%	4,715
Jan 9, 2026	278.30	280.03	278.07	280.03	280.03	1.11%	1,742
Jan 8, 2026	277.49	277.51	276.63	276.95	276.95	-0.04%	5,086
Jan 7, 2026	276.78	278.07	276.58	277.06	277.06	0.10%	1,862
Jan 6, 2026	274.72	276.78	274.72	276.78	276.78	1.02%	1,924
Jan 5, 2026	274.17	274.38	273.98	273.98	273.98	0.82%	3,692
Jan 2, 2026	273.39	273.39	270.64	271.74	271.74	0.14%	2,226
Dec 31, 2025	272.08	272.69	271.29	271.35	271.35	-0.43%	1,278
Dec 30, 2025	272.55	272.55	272.51	272.51	272.51	-0.13%	540