TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	270.28	271.60	270.24	271.04	271.04	-0.37%	2,472
Feb 18, 2026	271.84	272.33	271.27	272.06	272.06	0.83%	3,570
Feb 17, 2026	268.01	269.82	267.36	269.82	269.82	0.44%	2,307
Feb 13, 2026	267.36	269.48	267.36	268.65	268.65	-0.04%	2,916
Feb 12, 2026	272.60	272.60	268.75	268.75	268.75	-1.06%	3,962
Feb 11, 2026	273.34	273.34	271.00	271.64	271.64	0.17%	1,492
Feb 10, 2026	270.86	272.38	270.86	271.19	271.19	-0.59%	2,399
Feb 9, 2026	270.43	273.08	270.43	272.81	272.81	0.04%	4,149
Feb 6, 2026	270.24	272.71	270.24	272.71	272.71	1.85%	1,721
Feb 5, 2026	267.94	269.92	267.37	267.76	267.76	-1.52%	2,781
Feb 4, 2026	271.80	272.50	269.67	271.89	271.89	0.20%	1,844
Feb 3, 2026	274.22	274.22	270.76	271.34	271.34	-1.66%	3,482
Feb 2, 2026	275.31	275.92	275.31	275.92	275.92	1.34%	910
Jan 30, 2026	271.15	272.35	270.58	272.28	272.28	0.62%	7,659
Jan 29, 2026	273.57	273.57	268.66	270.59	270.59	-0.97%	60,846
Jan 28, 2026	273.70	274.14	273.09	273.24	273.24	-0.14%	2,163
Jan 27, 2026	274.33	274.33	273.55	273.63	273.63	-0.67%	2,986
Jan 26, 2026	274.37	275.48	274.37	275.48	275.48	0.76%	1,370
Jan 23, 2026	274.14	274.93	273.30	273.40	273.40	-0.64%	2,891
Jan 22, 2026	276.00	276.00	275.15	275.15	275.15	0.30%	2,084
Jan 21, 2026	270.78	275.76	270.78	274.33	274.33	1.08%	4,254
Jan 20, 2026	271.92	273.84	271.40	271.40	271.40	-1.49%	4,151
Jan 19, 2026	275.86	277.85	275.50	275.50	275.50	-1.27%	17,981
Jan 16, 2026	280.06	280.06	278.59	279.03	279.03	0.19%	5,460
Jan 15, 2026	279.28	279.99	278.43	278.50	278.50	0.52%	1,551
Jan 14, 2026	276.69	277.05	275.94	277.05	277.05	-0.50%	2,009
Jan 13, 2026	280.14	280.14	278.45	278.45	278.45	-0.40%	1,885
Jan 12, 2026	278.77	279.60	278.59	279.56	279.56	-0.17%	4,715
Jan 9, 2026	278.30	280.03	278.07	280.03	280.03	1.11%	1,742
Jan 8, 2026	277.49	277.51	276.63	276.95	276.95	-0.04%	5,086
Jan 7, 2026	276.78	278.07	276.58	277.06	277.06	0.10%	1,862
Jan 6, 2026	274.72	276.78	274.72	276.78	276.78	1.02%	1,924
Jan 5, 2026	274.17	274.38	273.98	273.98	273.98	0.82%	3,692
Jan 2, 2026	273.39	273.39	270.64	271.74	271.74	0.14%	2,226
Dec 31, 2025	272.08	272.69	271.29	271.35	271.35	-0.43%	1,278
Dec 30, 2025	272.55	272.55	272.51	272.51	272.51	-0.13%	540
Dec 29, 2025	272.70	272.86	272.06	272.86	272.86	-0.24%	1,400
Dec 24, 2025	273.22	273.52	273.22	273.52	273.52	0.21%	233
Dec 23, 2025	271.18	272.96	271.18	272.96	272.96	-0.03%	2,269
Dec 22, 2025	272.28	273.03	272.28	273.03	273.03	0.09%	676
Dec 19, 2025	271.48	272.80	271.48	272.78	271.93	1.08%	12,903
Dec 18, 2025	270.60	271.00	269.87	269.87	269.03	0.50%	1,416
Dec 17, 2025	272.08	272.08	268.54	268.54	267.70	-0.59%	2,833
Dec 16, 2025	270.19	270.96	268.86	270.13	269.29	-0.54%	1,657
Dec 15, 2025	272.55	272.55	271.29	271.60	270.75	-0.11%	1,663
Dec 12, 2025	273.18	274.29	271.55	271.90	271.05	-1.11%	5,324
Dec 11, 2025	273.21	275.19	272.88	274.94	274.08	-0.16%	2,114
Dec 10, 2025	274.20	275.39	273.78	275.39	274.53	0.17%	2,459
Dec 9, 2025	273.50	274.93	273.50	274.93	274.07	0.09%	2,222
Dec 8, 2025	275.43	275.43	274.09	274.69	273.83	-0.17%	4,597