TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	271.48	272.80	271.48	272.78	272.78	1.08%	12,903
Dec 18, 2025	270.60	271.00	269.87	269.87	269.87	0.50%	1,416
Dec 17, 2025	272.08	272.08	268.54	268.54	268.54	-0.59%	2,833
Dec 16, 2025	270.19	270.96	268.86	270.13	270.13	-0.54%	1,657
Dec 15, 2025	272.55	272.55	271.29	271.60	271.60	-0.11%	1,663
Dec 12, 2025	273.18	274.29	271.55	271.90	271.90	-1.11%	5,324
Dec 11, 2025	273.21	275.19	272.88	274.94	274.94	-0.16%	2,114
Dec 10, 2025	274.20	275.39	273.78	275.39	275.39	0.17%	2,459
Dec 9, 2025	273.50	274.93	273.50	274.93	274.93	0.09%	2,222
Dec 8, 2025	275.43	275.43	274.09	274.69	274.69	-0.17%	4,597
Dec 5, 2025	276.68	276.68	274.94	275.16	275.16	-0.62%	1,062
Dec 4, 2025	276.14	276.88	276.14	276.88	276.88	0.03%	324
Dec 3, 2025	275.81	276.79	275.81	276.79	276.79	0.12%	850
Dec 2, 2025	276.90	276.90	275.90	276.45	276.45	0.20%	963
Dec 1, 2025	273.69	276.38	273.69	275.90	275.90	-0.49%	954
Nov 28, 2025	276.17	278.04	276.17	277.25	277.25	0.18%	941
Nov 27, 2025	276.81	276.81	276.34	276.74	276.74	-	1,092
Nov 26, 2025	276.39	277.08	276.39	276.75	276.75	0.53%	403
Nov 25, 2025	273.36	275.28	273.36	275.28	275.28	0.80%	1,120
Nov 24, 2025	270.71	273.63	270.60	273.10	273.10	1.69%	2,372
Nov 21, 2025	265.65	270.75	265.65	268.57	268.57	0.44%	2,251
Nov 20, 2025	273.53	274.45	267.40	267.40	267.40	-1.01%	1,132
Nov 19, 2025	271.07	271.07	268.98	270.13	270.13	0.96%	1,791
Nov 18, 2025	267.35	269.14	267.01	267.55	267.55	-1.26%	3,031
Nov 17, 2025	271.94	272.83	270.97	270.97	270.97	-0.76%	3,819
Nov 14, 2025	272.03	274.60	272.03	273.05	273.05	0.01%	5,710
Nov 13, 2025	275.27	276.47	272.78	273.02	273.02	-1.62%	3,519
Nov 12, 2025	277.65	277.75	276.94	277.51	277.51	-0.01%	9,845
Nov 11, 2025	277.46	277.54	275.99	277.54	277.54	0.12%	1,668
Nov 10, 2025	275.18	277.21	275.18	277.20	277.20	1.62%	7,160
Nov 7, 2025	271.32	272.90	270.05	272.79	272.79	-0.85%	5,716
Nov 6, 2025	277.01	277.01	274.32	275.14	275.14	-0.81%	1,781
Nov 5, 2025	277.23	278.93	277.17	277.40	277.40	0.45%	15,390
Nov 4, 2025	277.22	277.22	276.17	276.17	276.17	-0.91%	1,373
Nov 3, 2025	280.25	280.26	278.35	278.72	278.72	0.27%	6,107
Oct 31, 2025	278.50	278.50	276.56	277.98	277.98	0.72%	1,398
Oct 30, 2025	277.53	278.68	276.00	276.00	276.00	-0.69%	4,647
Oct 29, 2025	278.18	278.23	277.01	277.93	277.93	-0.04%	2,412
Oct 28, 2025	280.75	280.75	277.86	278.05	278.05	-0.13%	3,292
Oct 27, 2025	276.85	278.55	276.85	278.40	278.40	1.20%	4,307
Oct 24, 2025	274.80	276.12	274.80	275.10	275.10	0.85%	2,585
Oct 23, 2025	272.24	273.14	272.15	272.77	272.77	0.59%	1,224
Oct 22, 2025	271.70	271.70	269.58	271.18	271.18	-0.77%	5,843
Oct 21, 2025	273.75	273.75	273.28	273.28	273.28	-0.11%	785
Oct 20, 2025	272.70	273.87	272.70	273.58	273.58	1.17%	3,727
Oct 17, 2025	270.43	270.73	269.14	270.42	270.42	0.29%	4,764
Oct 16, 2025	271.77	272.10	268.71	269.64	269.64	-0.47%	2,057
Oct 15, 2025	274.65	274.65	269.54	270.90	270.90	0.30%	11,712
Oct 14, 2025	266.91	271.37	266.91	270.10	270.10	1.74%	2,671
Oct 10, 2025	272.64	272.64	265.44	265.49	265.49	-2.83%	4,847