TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	263.21	264.38	263.15	263.26	-	0.50%	16,725
Mar 31, 2026	257.82	262.20	257.82	261.95	261.95	2.83%	14,253
Mar 30, 2026	255.93	257.15	253.91	254.75	254.75	-0.13%	3,230
Mar 27, 2026	257.73	257.73	255.09	255.09	255.09	-2.02%	4,756
Mar 26, 2026	261.87	261.87	260.34	260.34	260.34	-0.89%	1,080
Mar 25, 2026	263.20	263.20	262.12	262.68	262.68	0.87%	6,320
Mar 24, 2026	259.60	261.18	259.60	260.41	260.41	-0.02%	4,561
Mar 23, 2026	261.20	262.81	260.43	260.45	260.45	0.96%	3,875
Mar 20, 2026	259.81	260.37	257.97	257.97	257.36	-1.61%	2,410
Mar 19, 2026	261.33	262.69	260.86	262.18	261.56	-0.26%	3,366
Mar 18, 2026	264.78	264.87	262.87	262.87	262.25	-1.18%	1,790
Mar 17, 2026	267.13	267.13	266.02	266.02	265.39	0.45%	784
Mar 16, 2026	263.63	265.74	263.63	264.82	264.19	0.72%	3,552
Mar 13, 2026	266.10	266.10	262.93	262.93	262.31	0.09%	2,117
Mar 12, 2026	265.17	265.17	262.70	262.70	262.08	-1.22%	4,290
Mar 11, 2026	266.42	266.42	265.12	265.94	265.31	-	3,388
Mar 10, 2026	265.67	268.30	265.24	265.95	265.32	-0.09%	8,127
Mar 9, 2026	261.77	266.19	260.52	266.19	265.56	0.72%	5,952
Mar 6, 2026	265.20	266.28	264.29	264.29	263.67	-1.59%	7,419
Mar 5, 2026	270.40	270.40	267.78	268.55	267.92	-0.74%	2,560
Mar 4, 2026	269.27	271.42	269.13	270.55	269.91	0.51%	3,809
Mar 3, 2026	266.18	269.81	265.97	269.18	268.54	-0.93%	3,200
Mar 2, 2026	267.47	272.65	267.47	271.72	271.08	0.25%	4,204
Feb 27, 2026	269.08	271.05	269.08	271.05	270.41	-0.59%	4,637
Feb 26, 2026	274.10	274.10	271.71	272.67	272.03	-0.57%	2,952
Feb 25, 2026	274.10	274.24	273.28	274.24	273.59	0.65%	3,784
Feb 24, 2026	270.86	272.47	270.86	272.47	271.83	0.82%	2,182
Feb 23, 2026	271.33	271.33	269.60	270.26	269.62	-0.90%	3,710
Feb 20, 2026	270.97	272.89	270.97	272.71	272.07	0.62%	4,157
Feb 19, 2026	270.28	271.60	270.24	271.04	270.40	-0.37%	2,472
Feb 18, 2026	271.84	272.33	271.27	272.06	271.42	0.83%	3,570
Feb 17, 2026	268.01	269.82	267.36	269.82	269.18	0.44%	2,307
Feb 13, 2026	267.36	269.48	267.36	268.65	268.02	-0.04%	2,916
Feb 12, 2026	272.60	272.60	268.75	268.75	268.11	-1.06%	3,962
Feb 11, 2026	273.34	273.34	271.00	271.64	271.00	0.17%	1,492
Feb 10, 2026	270.86	272.38	270.86	271.19	270.55	-0.59%	2,399
Feb 9, 2026	270.43	273.08	270.43	272.81	272.17	0.04%	4,149
Feb 6, 2026	270.24	272.71	270.24	272.71	272.07	1.85%	1,721
Feb 5, 2026	267.94	269.92	267.37	267.76	267.13	-1.52%	2,781
Feb 4, 2026	271.80	272.50	269.67	271.89	271.25	0.20%	1,844
Feb 3, 2026	274.22	274.22	270.76	271.34	270.70	-1.66%	3,482
Feb 2, 2026	275.31	275.92	275.31	275.92	275.27	1.34%	910
Jan 30, 2026	271.15	272.35	270.58	272.28	271.64	0.62%	7,659
Jan 29, 2026	273.57	273.57	268.66	270.59	269.95	-0.97%	60,846
Jan 28, 2026	273.70	274.14	273.09	273.24	272.59	-0.14%	2,163
Jan 27, 2026	274.33	274.33	273.55	273.63	272.98	-0.67%	2,986
Jan 26, 2026	274.37	275.48	274.37	275.48	274.83	0.76%	1,370
Jan 23, 2026	274.14	274.93	273.30	273.40	272.75	-0.64%	2,891
Jan 22, 2026	276.00	276.00	275.15	275.15	274.50	0.30%	2,084
Jan 21, 2026	270.78	275.76	270.78	274.33	273.68	1.08%	4,254