Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (TSX:QUU)
Canada flag Canada · Delayed Price · Currency is CAD
243.71
+2.30 (0.95%)
Jun 27, 2025, 3:54 PM EDT

TSX:QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025243.38243.99243.38243.71243.710.95%1,832
Jun 26, 2025241.17241.41241.17241.41241.41-0.08%734
Jun 25, 2025242.12242.12241.61241.61241.610.04%546
Jun 24, 2025239.80241.51239.80241.51241.511.84%1,100
Jun 23, 2025237.50237.96237.15237.15237.150.09%424
Jun 20, 2025238.49238.49236.79236.93236.320.36%2,617
Jun 19, 2025235.86236.09235.86236.09235.48-0.61%501
Jun 18, 2025237.27238.21237.19237.54236.930.42%1,300
Jun 17, 2025236.68236.68236.27236.55235.94-0.03%620
Jun 16, 2025236.15236.83236.15236.63236.020.82%1,718
Jun 13, 2025235.63236.58234.70234.70234.10-1.14%900
Jun 12, 2025236.92237.78236.92237.41236.80-0.13%500
Jun 11, 2025238.62239.13237.71237.71237.10-0.35%500
Jun 10, 2025238.34238.55238.00238.55237.940.14%400
Jun 9, 2025238.39238.39238.21238.21237.600.09%340
Jun 6, 2025238.20238.20237.29237.99237.381.51%600
Jun 5, 2025236.83236.92234.44234.44233.84-0.86%4,908
Jun 4, 2025236.83236.83236.47236.47235.86-0.08%1,500
Jun 3, 2025235.93237.07235.93236.67236.060.73%1,400
Jun 2, 2025232.00234.96232.00234.96234.360.25%1,600
May 30, 2025234.34234.56233.54234.38233.78-0.60%919
May 29, 2025235.65236.67235.23235.80235.19-1,300
May 28, 2025237.12237.12235.60235.79235.180.52%728
May 27, 2025234.57234.57234.57234.57233.970.48%400
May 26, 2025231.83233.57231.83233.45232.851.06%2,213
May 23, 2025229.61231.00229.61231.00230.41-1.31%1,900
May 22, 2025234.50235.00233.93234.06233.460.09%10,841
May 21, 2025236.81236.96233.86233.86233.26-1.85%1,301
May 20, 2025240.39240.39238.28238.28237.67-0.79%4,400
May 16, 2025239.23240.18238.84240.18239.560.85%4,400
May 15, 2025238.37238.37237.82238.15237.540.43%1,412
May 14, 2025237.66237.88236.78237.12236.51-0.26%700
May 13, 2025235.58237.75235.58237.75237.141.06%400
May 12, 2025234.69235.25234.69235.25234.643.07%300
May 9, 2025228.25228.25228.25228.25227.660.43%534
May 8, 2025226.35229.27226.35227.28226.691.29%1,700
May 7, 2025223.31225.01222.64224.38223.800.67%9,021
May 6, 2025222.71223.13222.63222.89222.32-0.74%836
May 5, 2025225.19225.37224.52224.56223.98-0.65%1,634
May 2, 2025225.08226.19224.52226.03225.451.21%1,740
May 1, 2025223.12223.91223.12223.33222.761.11%2,400
Apr 30, 2025217.00221.16217.00220.88220.31-0.39%8,404
Apr 29, 2025219.86221.74219.84221.74221.170.86%2,126
Apr 28, 2025220.76220.76218.77219.85219.28-0.06%4,249
Apr 25, 2025217.33220.17217.33219.99219.420.62%2,744
Apr 24, 2025217.90218.72217.64218.63218.071.94%2,221
Apr 23, 2025216.80217.35214.47214.47213.922.02%4,100
Apr 22, 2025206.86210.60206.86210.22209.682.47%9,000
Apr 21, 2025209.20209.20203.28205.15204.62-2.62%1,648
Apr 17, 2025210.37211.64210.37210.67210.130.36%5,439