TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	308.99	310.44	308.59	310.44	310.44	0.38%	2,537
Jul 9, 2026	307.10	309.25	307.10	309.25	309.25	0.94%	2,433
Jul 8, 2026	306.04	306.75	305.03	306.38	306.38	-0.44%	4,796
Jul 7, 2026	310.37	310.37	307.70	307.72	307.72	-0.75%	2,884
Jul 6, 2026	309.09	310.36	309.09	310.04	310.04	0.34%	2,798
Jul 3, 2026	308.94	308.99	308.94	308.99	308.99	0.71%	371
Jul 2, 2026	302.54	309.29	302.54	306.82	306.82	-0.35%	7,171
Jun 30, 2026	306.49	308.15	306.49	307.90	307.90	0.73%	1,489
Jun 29, 2026	303.34	305.66	302.71	305.66	305.66	1.53%	3,294
Jun 26, 2026	299.66	302.85	299.66	301.06	301.06	-0.21%	7,169
Jun 25, 2026	303.00	303.63	301.49	301.70	301.70	-0.34%	10,524
Jun 24, 2026	304.16	305.27	302.20	302.73	302.73	-0.07%	6,195
Jun 23, 2026	302.58	304.41	302.58	302.94	302.94	-0.99%	1,501
Jun 22, 2026	305.16	308.47	305.16	305.96	305.96	-0.57%	2,692
Jun 19, 2026	307.76	308.47	307.73	308.32	307.71	0.26%	1,596
Jun 18, 2026	305.60	307.61	305.60	307.53	306.93	1.23%	1,022
Jun 17, 2026	304.07	305.52	302.92	303.80	303.20	-0.22%	10,857
Jun 16, 2026	306.43	306.43	304.45	304.46	303.86	-0.54%	3,683
Jun 15, 2026	305.67	306.64	305.67	306.11	305.51	1.78%	2,869
Jun 12, 2026	299.98	301.15	299.52	300.75	300.16	0.65%	23,328
Jun 11, 2026	296.79	299.30	294.51	298.81	298.22	1.79%	13,453
Jun 10, 2026	296.42	297.77	293.44	293.56	292.98	-1.48%	19,594
Jun 9, 2026	301.45	301.45	292.42	297.96	297.37	-0.41%	8,854
Jun 8, 2026	300.01	301.19	299.19	299.20	298.61	0.26%	5,506
Jun 5, 2026	301.90	302.52	298.42	298.42	297.83	-2.47%	3,152
Jun 4, 2026	305.50	305.99	305.50	305.99	305.39	0.43%	459
Jun 3, 2026	304.79	304.79	304.09	304.69	304.09	-0.02%	1,529
Jun 2, 2026	304.50	304.76	303.70	304.75	304.15	0.03%	1,229
Jun 1, 2026	303.35	304.70	303.18	304.66	304.06	0.73%	7,360
May 29, 2026	301.80	302.63	301.80	302.44	301.85	0.31%	1,521
May 28, 2026	301.21	301.75	301.21	301.50	300.91	0.15%	2,282
May 27, 2026	300.71	301.11	300.18	301.06	300.47	0.13%	1,743
May 26, 2026	300.00	300.66	299.97	300.66	300.07	-1.46%	2,700
May 25, 2026	300.44	305.12	300.33	305.12	304.52	2.08%	5,209
May 22, 2026	298.76	299.31	298.76	298.89	298.30	0.83%	4,015
May 21, 2026	295.77	296.54	294.68	296.42	295.84	0.50%	4,472
May 20, 2026	293.80	295.03	293.56	294.94	294.36	0.89%	3,813
May 19, 2026	289.78	293.14	289.78	292.33	291.75	-0.56%	1,956
May 15, 2026	295.32	295.56	293.97	293.97	293.39	-1.18%	2,565
May 14, 2026	295.90	298.05	295.90	297.49	296.90	0.75%	3,907
May 13, 2026	292.54	295.27	292.54	295.27	294.69	0.87%	639
May 12, 2026	291.38	292.71	291.37	292.71	292.13	-0.11%	2,101
May 11, 2026	292.26	293.04	291.79	293.04	292.46	0.30%	2,360
May 8, 2026	292.01	292.29	291.87	292.16	291.59	1.05%	1,660
May 7, 2026	289.50	289.50	288.75	289.11	288.54	-0.38%	909
May 6, 2026	289.00	290.20	289.00	290.20	289.63	1.41%	785
May 5, 2026	283.66	286.17	283.66	286.17	285.61	1.05%	1,662
May 4, 2026	284.55	284.55	283.01	283.21	282.65	-0.28%	2,464
May 1, 2026	284.35	284.80	284.00	284.00	283.44	0.43%	2,746
Apr 30, 2026	283.58	283.58	282.14	282.79	282.23	0.47%	4,890