TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	303.40	303.77	303.37	303.60	303.60	0.87%	4,748
Jul 30, 2026	298.50	300.98	298.50	300.98	300.98	1.24%	3,419
Jul 29, 2026	299.55	301.95	296.81	297.28	297.28	-1.86%	3,059
Jul 28, 2026	301.40	302.94	301.40	302.90	302.90	0.18%	4,894
Jul 27, 2026	302.31	304.56	301.11	302.35	302.35	0.07%	7,912
Jul 24, 2026	302.03	303.26	301.19	302.15	302.15	0.16%	3,399
Jul 23, 2026	303.31	303.31	300.44	301.67	301.67	-1.24%	3,707
Jul 22, 2026	306.16	306.16	305.32	305.47	305.47	-0.22%	739
Jul 21, 2026	304.84	306.17	304.84	306.13	306.13	1.17%	1,515
Jul 20, 2026	305.45	305.45	302.51	302.60	302.60	-0.27%	4,106
Jul 17, 2026	301.29	303.43	301.29	303.43	303.43	-0.53%	696
Jul 16, 2026	305.15	306.39	305.04	305.04	305.04	-0.62%	1,379
Jul 15, 2026	306.71	308.00	305.89	306.95	306.95	0.02%	2,399
Jul 14, 2026	306.71	307.21	306.38	306.89	306.89	-0.23%	3,324
Jul 13, 2026	308.56	308.94	307.59	307.59	307.59	-0.92%	4,172
Jul 10, 2026	308.99	310.44	308.59	310.44	310.44	0.38%	2,537
Jul 9, 2026	307.10	309.25	307.10	309.25	309.25	0.94%	2,433
Jul 8, 2026	306.04	306.75	305.03	306.38	306.38	-0.44%	4,796
Jul 7, 2026	310.37	310.37	307.70	307.72	307.72	-0.75%	2,884
Jul 6, 2026	309.09	310.36	309.09	310.04	310.04	0.34%	2,798
Jul 3, 2026	308.94	308.99	308.94	308.99	308.99	0.71%	371
Jul 2, 2026	302.54	309.29	302.54	306.82	306.82	-0.35%	7,171
Jun 30, 2026	306.49	308.15	306.49	307.90	307.90	0.73%	1,489
Jun 29, 2026	303.34	305.66	302.71	305.66	305.66	1.53%	3,294
Jun 26, 2026	299.66	302.85	299.66	301.06	301.06	-0.21%	7,169
Jun 25, 2026	303.00	303.63	301.49	301.70	301.70	-0.34%	10,524
Jun 24, 2026	304.16	305.27	302.20	302.73	302.73	-0.07%	6,195
Jun 23, 2026	302.58	304.41	302.58	302.94	302.94	-0.99%	1,501
Jun 22, 2026	305.16	308.47	305.16	305.96	305.96	-0.57%	2,692
Jun 19, 2026	307.76	308.47	307.73	308.32	307.71	0.26%	1,596
Jun 18, 2026	305.60	307.61	305.60	307.53	306.93	1.23%	1,022
Jun 17, 2026	304.07	305.52	302.92	303.80	303.20	-0.22%	10,857
Jun 16, 2026	306.43	306.43	304.45	304.46	303.86	-0.54%	3,683
Jun 15, 2026	305.67	306.64	305.67	306.11	305.51	1.78%	2,869
Jun 12, 2026	299.98	301.15	299.52	300.75	300.16	0.65%	23,328
Jun 11, 2026	296.79	299.30	294.51	298.81	298.22	1.79%	13,453
Jun 10, 2026	296.42	297.77	293.44	293.56	292.98	-1.48%	19,594
Jun 9, 2026	301.45	301.45	292.42	297.96	297.37	-0.41%	8,854
Jun 8, 2026	300.01	301.19	299.19	299.20	298.61	0.26%	5,506
Jun 5, 2026	301.90	302.52	298.42	298.42	297.83	-2.47%	3,152
Jun 4, 2026	305.50	305.99	305.50	305.99	305.39	0.43%	459
Jun 3, 2026	304.79	304.79	304.09	304.69	304.09	-0.02%	1,529
Jun 2, 2026	304.50	304.76	303.70	304.75	304.15	0.03%	1,229
Jun 1, 2026	303.35	304.70	303.18	304.66	304.06	0.73%	7,360
May 29, 2026	301.80	302.63	301.80	302.44	301.85	0.31%	1,521
May 28, 2026	301.21	301.75	301.21	301.50	300.91	0.15%	2,282
May 27, 2026	300.71	301.11	300.18	301.06	300.47	0.13%	1,743
May 26, 2026	300.00	300.66	299.97	300.66	300.07	-1.46%	2,700
May 25, 2026	300.44	305.12	300.33	305.12	304.52	2.08%	5,209
May 22, 2026	298.76	299.31	298.76	298.89	298.30	0.83%	4,015