TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	291.38	292.12	291.37	292.12	-	-0.31%	1,874
May 11, 2026	292.26	293.04	291.79	293.04	293.04	0.30%	2,360
May 8, 2026	292.01	292.29	291.87	292.16	292.16	1.05%	1,660
May 7, 2026	289.50	289.50	288.75	289.11	289.11	-0.38%	909
May 6, 2026	289.00	290.20	289.00	290.20	290.20	1.41%	785
May 5, 2026	283.66	286.17	283.66	286.17	286.17	1.05%	1,662
May 4, 2026	284.55	284.55	283.01	283.21	283.21	-0.28%	2,464
May 1, 2026	284.35	284.80	284.00	284.00	284.00	0.43%	2,746
Apr 30, 2026	283.58	283.58	282.14	282.79	282.79	0.47%	4,890
Apr 29, 2026	282.00	282.00	280.96	281.48	281.48	-0.21%	2,624
Apr 28, 2026	282.99	282.99	281.19	282.08	282.08	-0.12%	15,251
Apr 27, 2026	281.44	282.52	281.22	282.41	282.41	-0.06%	2,058
Apr 24, 2026	281.57	282.81	281.41	282.58	282.58	0.56%	17,806
Apr 23, 2026	281.61	282.09	279.48	281.01	281.01	-0.29%	7,807
Apr 22, 2026	280.98	281.83	280.90	281.83	281.83	1.09%	2,728
Apr 21, 2026	280.79	280.92	278.73	278.79	278.79	-0.52%	9,583
Apr 20, 2026	280.71	281.06	279.82	280.25	280.25	-0.47%	3,762
Apr 17, 2026	280.00	281.88	280.00	281.58	281.58	1.06%	3,046
Apr 16, 2026	279.43	279.43	277.66	278.63	278.63	-	2,693
Apr 15, 2026	277.64	278.63	277.64	278.63	278.63	0.59%	945
Apr 14, 2026	275.08	277.00	275.08	277.00	277.00	1.17%	807
Apr 13, 2026	271.10	273.81	271.10	273.81	273.81	0.72%	1,541
Apr 10, 2026	271.67	271.86	271.67	271.86	271.86	-0.04%	610
Apr 9, 2026	269.56	272.17	269.56	271.98	271.98	0.42%	3,059
Apr 8, 2026	271.40	271.40	269.28	270.83	270.83	2.12%	4,259
Apr 7, 2026	263.36	265.22	262.58	265.22	265.22	-0.10%	9,959
Apr 6, 2026	263.99	265.49	263.99	265.49	265.49	0.45%	4,016
Apr 2, 2026	261.34	265.00	260.37	264.29	264.29	0.39%	4,998
Apr 1, 2026	263.21	264.38	263.15	263.26	263.26	0.50%	16,725
Mar 31, 2026	257.82	262.20	257.82	261.95	261.95	2.83%	14,253
Mar 30, 2026	255.93	257.15	253.91	254.75	254.75	-0.13%	3,230
Mar 27, 2026	257.73	257.73	255.09	255.09	255.09	-2.02%	4,756
Mar 26, 2026	261.87	261.87	260.34	260.34	260.34	-0.89%	1,080
Mar 25, 2026	263.20	263.20	262.12	262.68	262.68	0.87%	6,320
Mar 24, 2026	259.60	261.18	259.60	260.41	260.41	-0.02%	4,561
Mar 23, 2026	261.20	262.81	260.43	260.45	260.45	0.96%	3,875
Mar 20, 2026	259.81	260.37	257.97	257.97	257.36	-1.61%	2,410
Mar 19, 2026	261.33	262.69	260.86	262.18	261.56	-0.26%	3,366
Mar 18, 2026	264.78	264.87	262.87	262.87	262.25	-1.18%	1,790
Mar 17, 2026	267.13	267.13	266.02	266.02	265.39	0.45%	784
Mar 16, 2026	263.63	265.74	263.63	264.82	264.19	0.72%	3,552
Mar 13, 2026	266.10	266.10	262.93	262.93	262.31	0.09%	2,117
Mar 12, 2026	265.17	265.17	262.70	262.70	262.08	-1.22%	4,290
Mar 11, 2026	266.42	266.42	265.12	265.94	265.31	-	3,388
Mar 10, 2026	265.67	268.30	265.24	265.95	265.32	-0.09%	8,127
Mar 9, 2026	261.77	266.19	260.52	266.19	265.56	0.72%	5,952
Mar 6, 2026	265.20	266.28	264.29	264.29	263.67	-1.59%	7,419
Mar 5, 2026	270.40	270.40	267.78	268.55	267.92	-0.74%	2,560
Mar 4, 2026	269.27	271.42	269.13	270.55	269.91	0.51%	3,809
Mar 3, 2026	266.18	269.81	265.97	269.18	268.54	-0.93%	3,200