TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	303.35	303.41	303.18	303.29	-	0.28%	5,626
May 29, 2026	301.80	302.63	301.80	302.44	302.44	0.31%	1,521
May 28, 2026	301.21	301.75	301.21	301.50	301.50	0.15%	2,282
May 27, 2026	300.71	301.11	300.18	301.06	301.06	0.13%	1,743
May 26, 2026	300.00	300.66	299.97	300.66	300.66	-1.46%	2,700
May 25, 2026	300.44	305.12	300.33	305.12	305.12	2.08%	5,209
May 22, 2026	298.76	299.31	298.76	298.89	298.89	0.83%	4,015
May 21, 2026	295.77	296.54	294.68	296.42	296.42	0.50%	4,472
May 20, 2026	293.80	295.03	293.56	294.94	294.94	0.89%	3,813
May 19, 2026	289.78	293.14	289.78	292.33	292.33	-0.56%	1,956
May 15, 2026	295.32	295.56	293.97	293.97	293.97	-1.18%	2,565
May 14, 2026	295.90	298.05	295.90	297.49	297.49	0.75%	3,907
May 13, 2026	292.54	295.27	292.54	295.27	295.27	0.87%	639
May 12, 2026	291.38	292.71	291.37	292.71	292.71	-0.11%	2,101
May 11, 2026	292.26	293.04	291.79	293.04	293.04	0.30%	2,360
May 8, 2026	292.01	292.29	291.87	292.16	292.16	1.05%	1,660
May 7, 2026	289.50	289.50	288.75	289.11	289.11	-0.38%	909
May 6, 2026	289.00	290.20	289.00	290.20	290.20	1.41%	785
May 5, 2026	283.66	286.17	283.66	286.17	286.17	1.05%	1,662
May 4, 2026	284.55	284.55	283.01	283.21	283.21	-0.28%	2,464
May 1, 2026	284.35	284.80	284.00	284.00	284.00	0.43%	2,746
Apr 30, 2026	283.58	283.58	282.14	282.79	282.79	0.47%	4,890
Apr 29, 2026	282.00	282.00	280.96	281.48	281.48	-0.21%	2,624
Apr 28, 2026	282.99	282.99	281.19	282.08	282.08	-0.12%	15,251
Apr 27, 2026	281.44	282.52	281.22	282.41	282.41	-0.06%	2,058
Apr 24, 2026	281.57	282.81	281.41	282.58	282.58	0.56%	17,806
Apr 23, 2026	281.61	282.09	279.48	281.01	281.01	-0.29%	7,807
Apr 22, 2026	280.98	281.83	280.90	281.83	281.83	1.09%	2,728
Apr 21, 2026	280.79	280.92	278.73	278.79	278.79	-0.52%	9,583
Apr 20, 2026	280.71	281.06	279.82	280.25	280.25	-0.47%	3,762
Apr 17, 2026	280.00	281.88	280.00	281.58	281.58	1.06%	3,046
Apr 16, 2026	279.43	279.43	277.66	278.63	278.63	-	2,693
Apr 15, 2026	277.64	278.63	277.64	278.63	278.63	0.59%	945
Apr 14, 2026	275.08	277.00	275.08	277.00	277.00	1.17%	807
Apr 13, 2026	271.10	273.81	271.10	273.81	273.81	0.72%	1,541
Apr 10, 2026	271.67	271.86	271.67	271.86	271.86	-0.04%	610
Apr 9, 2026	269.56	272.17	269.56	271.98	271.98	0.42%	3,059
Apr 8, 2026	271.40	271.40	269.28	270.83	270.83	2.12%	4,259
Apr 7, 2026	263.36	265.22	262.58	265.22	265.22	-0.10%	9,959
Apr 6, 2026	263.99	265.49	263.99	265.49	265.49	0.45%	4,016
Apr 2, 2026	261.34	265.00	260.37	264.29	264.29	0.39%	4,998
Apr 1, 2026	263.21	264.38	263.15	263.26	263.26	0.50%	16,725
Mar 31, 2026	257.82	262.20	257.82	261.95	261.95	2.83%	14,253
Mar 30, 2026	255.93	257.15	253.91	254.75	254.75	-0.13%	3,230
Mar 27, 2026	257.73	257.73	255.09	255.09	255.09	-2.02%	4,756
Mar 26, 2026	261.87	261.87	260.34	260.34	260.34	-0.89%	1,080
Mar 25, 2026	263.20	263.20	262.12	262.68	262.68	0.87%	6,320
Mar 24, 2026	259.60	261.18	259.60	260.41	260.41	-0.02%	4,561
Mar 23, 2026	261.20	262.81	260.43	260.45	260.45	1.20%	3,875
Mar 20, 2026	259.81	260.37	257.97	257.97	257.36	-1.61%	2,410