Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (TSX:QUU)
Canada flag Canada · Delayed Price · Currency is CAD
305.99
+0.84 (0.28%)
Aug 21, 2026, 3:59 PM EST

TSX:QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026305.95306.12305.91305.99305.990.28%702
Aug 20, 2026302.70306.84302.70305.15305.15-1.03%1,935
Aug 19, 2026309.40309.40308.33308.33308.33-0.39%772
Aug 18, 2026311.45311.45309.44309.54309.54-0.52%3,329
Aug 17, 2026311.85312.25311.16311.17311.17-0.42%6,035
Aug 14, 2026314.32314.32312.41312.47312.47-0.67%1,512
Aug 13, 2026314.33314.63313.74314.57314.570.61%1,415
Aug 12, 2026312.14313.01311.86312.65312.650.51%1,891
Aug 11, 2026312.60312.60311.07311.07311.07-0.40%5,632
Aug 10, 2026312.30313.29311.91312.33312.330.01%2,608
Aug 7, 2026311.49312.30311.49312.30312.30-0.04%526
Aug 6, 2026313.55313.55312.10312.44312.44-0.14%2,377
Aug 5, 2026316.08316.08312.87312.87312.87-0.57%1,141
Aug 4, 2026307.50315.05307.50314.66314.663.64%2,501
Jul 31, 2026303.40303.77303.37303.60303.600.87%4,748
Jul 30, 2026298.50300.98298.50300.98300.981.24%3,419
Jul 29, 2026299.55301.95296.81297.28297.28-1.86%3,059
Jul 28, 2026301.40302.94301.40302.90302.900.18%4,894
Jul 27, 2026302.31304.56301.11302.35302.350.07%7,912
Jul 24, 2026302.03303.26301.19302.15302.150.16%3,399
Jul 23, 2026303.31303.31300.44301.67301.67-1.24%3,707
Jul 22, 2026306.16306.16305.32305.47305.47-0.22%739
Jul 21, 2026304.84306.17304.84306.13306.131.17%1,515
Jul 20, 2026305.45305.45302.51302.60302.60-0.27%4,106
Jul 17, 2026301.29303.43301.29303.43303.43-0.53%696
Jul 16, 2026305.15306.39305.04305.04305.04-0.62%1,379
Jul 15, 2026306.71308.00305.89306.95306.950.02%2,399
Jul 14, 2026306.71307.21306.38306.89306.89-0.23%3,324
Jul 13, 2026308.56308.94307.59307.59307.59-0.92%4,172
Jul 10, 2026308.99310.44308.59310.44310.440.38%2,537
Jul 9, 2026307.10309.25307.10309.25309.250.94%2,433
Jul 8, 2026306.04306.75305.03306.38306.38-0.44%4,796
Jul 7, 2026310.37310.37307.70307.72307.72-0.75%2,884
Jul 6, 2026309.09310.36309.09310.04310.040.34%2,798
Jul 3, 2026308.94308.99308.94308.99308.990.71%371
Jul 2, 2026302.54309.29302.54306.82306.82-0.35%7,171
Jun 30, 2026306.49308.15306.49307.90307.900.73%1,489
Jun 29, 2026303.34305.66302.71305.66305.661.53%3,294
Jun 26, 2026299.66302.85299.66301.06301.06-0.21%7,169
Jun 25, 2026303.00303.63301.49301.70301.70-0.34%10,524
Jun 24, 2026304.16305.27302.20302.73302.73-0.07%6,195
Jun 23, 2026302.58304.41302.58302.94302.94-0.99%1,501
Jun 22, 2026305.16308.47305.16305.96305.96-0.57%2,692
Jun 19, 2026307.76308.47307.73308.32307.710.26%1,596
Jun 18, 2026305.60307.61305.60307.53306.931.23%1,022
Jun 17, 2026304.07305.52302.92303.80303.20-0.22%10,857
Jun 16, 2026306.43306.43304.45304.46303.86-0.54%3,683
Jun 15, 2026305.67306.64305.67306.11305.511.78%2,869
Jun 12, 2026299.98301.15299.52300.75300.160.65%23,328
Jun 11, 2026296.79299.30294.51298.81298.221.79%13,453