Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (TSX:QUU)
Canada flag Canada · Delayed Price · Currency is CAD
314.82
+0.60 (0.19%)
Sep 30, 2026, 3:59 PM EST

TSX:QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2026314.42316.80314.42314.82314.820.19%3,576
Sep 29, 2026314.95314.95313.92314.22314.22-0.15%11,135
Sep 28, 2026315.25315.77313.76314.70314.70-0.43%7,788
Sep 25, 2026315.00316.63315.00316.06316.060.44%2,972
Sep 24, 2026313.37315.04313.36314.69314.690.11%9,079
Sep 23, 2026314.76314.76313.87314.33314.33-0.38%2,843
Sep 22, 2026315.84316.02315.37315.53315.530.18%4,246
Sep 21, 2026309.65314.97309.65314.97314.972.07%2,370
Sep 18, 2026310.00310.00309.49309.49308.58-0.02%537
Sep 17, 2026309.55309.55308.67309.55308.641.15%788
Sep 16, 2026307.25307.51304.22306.02305.12-0.06%3,406
Sep 14, 2026306.19306.19306.19306.19305.29-0.33%822
Sep 11, 2026307.24307.81307.17307.21306.300.94%2,975
Sep 10, 2026304.43304.70303.56304.35303.45-0.32%3,384
Sep 9, 2026305.28305.60305.24305.32304.42-0.30%1,234
Sep 8, 2026306.74306.74306.25306.25305.35-0.81%446
Sep 4, 2026309.96310.32308.65308.75307.84-0.04%2,598
Sep 3, 2026308.03309.35307.25308.86307.950.69%1,534
Sep 2, 2026306.71306.96306.70306.73305.830.05%2,563
Sep 1, 2026307.61307.62306.53306.57305.67-0.65%1,544
Aug 31, 2026310.28310.28307.64308.57307.66-0.51%2,811
Aug 28, 2026310.38310.38310.14310.14309.23-0.03%1,537
Aug 27, 2026308.54310.23308.25310.23309.310.68%2,078
Aug 26, 2026305.08308.38305.08308.13307.220.35%985
Aug 25, 2026307.09307.26306.65307.05306.140.10%914
Aug 24, 2026306.59306.73306.54306.73305.830.24%1,229
Aug 21, 2026305.95306.12305.91305.99305.090.28%702
Aug 20, 2026302.70306.84302.70305.15304.25-1.03%1,935
Aug 19, 2026309.40309.40308.33308.33307.42-0.39%772
Aug 18, 2026311.45311.45309.44309.54308.63-0.52%3,329
Aug 17, 2026311.85312.25311.16311.17310.25-0.42%6,035
Aug 14, 2026314.32314.32312.41312.47311.55-0.67%1,512
Aug 13, 2026314.33314.63313.74314.57313.640.61%1,415
Aug 12, 2026312.14313.01311.86312.65311.730.51%1,891
Aug 11, 2026312.60312.60311.07311.07310.15-0.40%5,632
Aug 10, 2026312.30313.29311.91312.33311.410.01%2,608
Aug 7, 2026311.49312.30311.49312.30311.38-0.04%526
Aug 6, 2026313.55313.55312.10312.44311.52-0.14%2,377
Aug 5, 2026316.08316.08312.87312.87311.95-0.57%1,141
Aug 4, 2026307.50315.05307.50314.66313.733.64%2,501
Jul 31, 2026303.40303.77303.37303.60302.700.87%4,748
Jul 30, 2026298.50300.98298.50300.98300.091.24%3,419
Jul 29, 2026299.55301.95296.81297.28296.40-1.86%3,059
Jul 28, 2026301.40302.94301.40302.90302.010.18%4,894
Jul 27, 2026302.31304.56301.11302.35301.460.07%7,912
Jul 24, 2026302.03303.26301.19302.15301.260.16%3,399
Jul 23, 2026303.31303.31300.44301.67300.78-1.24%3,707
Jul 22, 2026306.16306.16305.32305.47304.57-0.22%739
Jul 21, 2026304.84306.17304.84306.13305.231.17%1,515
Jul 20, 2026305.45305.45302.51302.60301.71-0.27%4,106