Skip to main content
logo
Mackenzie US Large Cap Equity Index ETF (TSX:QUU)
Canada flag Canada · Delayed Price · Currency is CAD
308.32
+0.79 (0.26%)
Jun 19, 2026, 2:44 PM EST

TSX:QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026307.76307.76307.73307.73-0.07%864
Jun 18, 2026305.60307.61305.60307.53307.531.23%1,022
Jun 17, 2026304.07305.52302.92303.80303.80-0.22%10,857
Jun 16, 2026306.43306.43304.45304.46304.46-0.54%3,683
Jun 15, 2026305.67306.64305.67306.11306.111.78%2,869
Jun 12, 2026299.98301.15299.52300.75300.750.65%23,328
Jun 11, 2026296.79299.30294.51298.81298.811.79%13,453
Jun 10, 2026296.42297.77293.44293.56293.56-1.48%19,594
Jun 9, 2026301.45301.45292.42297.96297.96-0.41%8,854
Jun 8, 2026300.01301.19299.19299.20299.200.26%5,506
Jun 5, 2026301.90302.52298.42298.42298.42-2.47%3,152
Jun 4, 2026305.50305.99305.50305.99305.990.43%459
Jun 3, 2026304.79304.79304.09304.69304.69-0.02%1,529
Jun 2, 2026304.50304.76303.70304.75304.750.03%1,229
Jun 1, 2026303.35304.70303.18304.66304.660.73%7,360
May 29, 2026301.80302.63301.80302.44302.440.31%1,521
May 28, 2026301.21301.75301.21301.50301.500.15%2,282
May 27, 2026300.71301.11300.18301.06301.060.13%1,743
May 26, 2026300.00300.66299.97300.66300.66-1.46%2,700
May 25, 2026300.44305.12300.33305.12305.122.08%5,209
May 22, 2026298.76299.31298.76298.89298.890.83%4,015
May 21, 2026295.77296.54294.68296.42296.420.50%4,472
May 20, 2026293.80295.03293.56294.94294.940.89%3,813
May 19, 2026289.78293.14289.78292.33292.33-0.56%1,956
May 15, 2026295.32295.56293.97293.97293.97-1.18%2,565
May 14, 2026295.90298.05295.90297.49297.490.75%3,907
May 13, 2026292.54295.27292.54295.27295.270.87%639
May 12, 2026291.38292.71291.37292.71292.71-0.11%2,101
May 11, 2026292.26293.04291.79293.04293.040.30%2,360
May 8, 2026292.01292.29291.87292.16292.161.05%1,660
May 7, 2026289.50289.50288.75289.11289.11-0.38%909
May 6, 2026289.00290.20289.00290.20290.201.41%785
May 5, 2026283.66286.17283.66286.17286.171.05%1,662
May 4, 2026284.55284.55283.01283.21283.21-0.28%2,464
May 1, 2026284.35284.80284.00284.00284.000.43%2,746
Apr 30, 2026283.58283.58282.14282.79282.790.47%4,890
Apr 29, 2026282.00282.00280.96281.48281.48-0.21%2,624
Apr 28, 2026282.99282.99281.19282.08282.08-0.12%15,251
Apr 27, 2026281.44282.52281.22282.41282.41-0.06%2,058
Apr 24, 2026281.57282.81281.41282.58282.580.56%17,806
Apr 23, 2026281.61282.09279.48281.01281.01-0.29%7,807
Apr 22, 2026280.98281.83280.90281.83281.831.09%2,728
Apr 21, 2026280.79280.92278.73278.79278.79-0.52%9,583
Apr 20, 2026280.71281.06279.82280.25280.25-0.47%3,762
Apr 17, 2026280.00281.88280.00281.58281.581.06%3,046
Apr 16, 2026279.43279.43277.66278.63278.63-2,693
Apr 15, 2026277.64278.63277.64278.63278.630.59%945
Apr 14, 2026275.08277.00275.08277.00277.001.17%807
Apr 13, 2026271.10273.81271.10273.81273.810.72%1,541
Apr 10, 2026271.67271.86271.67271.86271.86-0.04%610