TSX:QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	307.15	308.10	306.66	308.10	308.10	0.06%	15,547
Nov 9, 2026	303.52	308.45	303.52	307.91	307.91	2.40%	3,113
Nov 6, 2026	300.71	301.98	300.65	300.69	300.69	1.05%	5,966
Nov 5, 2026	303.00	303.00	296.80	297.58	297.58	-4.02%	17,192
Nov 4, 2026	306.79	310.04	306.79	310.04	310.04	1.23%	1,711
Nov 3, 2026	304.64	306.59	304.64	306.26	306.26	0.48%	2,698
Nov 2, 2026	308.37	308.37	304.44	304.80	304.80	-0.36%	5,758
Oct 30, 2026	306.96	306.96	304.69	305.90	305.90	-1.93%	3,509
Oct 29, 2026	312.24	312.50	310.52	311.93	311.93	-0.29%	2,986
Oct 28, 2026	313.59	314.09	312.84	312.85	312.85	-0.14%	8,817
Oct 27, 2026	311.60	313.54	311.60	313.29	313.29	0.73%	2,295
Oct 26, 2026	311.22	311.22	310.51	311.01	311.01	0.91%	737
Oct 23, 2026	307.80	309.21	307.70	308.21	308.21	-0.61%	2,686
Oct 22, 2026	311.99	311.99	308.99	310.11	310.11	-1.34%	3,448
Oct 21, 2026	314.14	314.75	314.14	314.33	314.33	0.45%	2,446
Oct 20, 2026	310.86	314.31	310.86	312.92	312.92	-0.33%	3,272
Oct 19, 2026	311.53	313.97	311.53	313.97	313.97	0.16%	1,550
Oct 16, 2026	317.43	317.43	313.46	313.46	313.46	-1.25%	945
Oct 15, 2026	315.63	317.58	315.28	317.43	317.43	0.04%	2,634
Oct 14, 2026	318.90	321.01	317.14	317.31	317.31	-1.05%	3,893
Oct 13, 2026	318.67	320.86	318.67	320.69	320.69	-0.35%	3,840
Oct 9, 2026	319.91	322.03	319.91	321.82	321.82	0.92%	920
Oct 8, 2026	319.88	320.66	318.35	318.90	318.90	-0.70%	1,933
Oct 7, 2026	320.23	321.46	320.10	321.14	321.14	-0.13%	760
Oct 6, 2026	321.04	322.45	321.04	321.57	321.57	0.38%	1,264
Oct 5, 2026	318.13	320.44	318.13	320.36	320.36	0.67%	1,033
Oct 2, 2026	318.83	318.83	317.43	318.24	318.24	0.94%	3,564
Oct 1, 2026	314.26	315.52	314.09	315.28	315.28	0.15%	2,949
Sep 30, 2026	314.42	316.80	314.42	314.82	314.82	0.19%	3,576
Sep 29, 2026	314.95	314.95	313.92	314.22	314.22	-0.15%	11,135
Sep 28, 2026	315.25	315.77	313.76	314.70	314.70	-0.43%	7,788
Sep 25, 2026	315.00	316.63	315.00	316.06	316.06	0.44%	2,972
Sep 24, 2026	313.37	315.04	313.36	314.69	314.69	0.11%	9,079
Sep 23, 2026	314.76	314.76	313.87	314.33	314.33	-0.38%	2,843
Sep 22, 2026	315.84	316.02	315.37	315.53	315.53	0.18%	4,246
Sep 21, 2026	309.65	314.97	309.65	314.97	314.97	2.07%	2,370
Sep 18, 2026	310.00	310.00	309.49	309.49	308.58	-0.02%	537
Sep 17, 2026	309.55	309.55	308.67	309.55	308.64	1.15%	788
Sep 16, 2026	307.25	307.51	304.22	306.02	305.12	-0.06%	3,406
Sep 14, 2026	306.19	306.19	306.19	306.19	305.29	-0.33%	822
Sep 11, 2026	307.24	307.81	307.17	307.21	306.30	0.94%	2,975
Sep 10, 2026	304.43	304.70	303.56	304.35	303.45	-0.32%	3,384
Sep 9, 2026	305.28	305.60	305.24	305.32	304.42	-0.30%	1,234
Sep 8, 2026	306.74	306.74	306.25	306.25	305.35	-0.81%	446
Sep 4, 2026	309.96	310.32	308.65	308.75	307.84	-0.04%	2,598
Sep 3, 2026	308.03	309.35	307.25	308.86	307.95	0.69%	1,534
Sep 2, 2026	306.71	306.96	306.70	306.73	305.83	0.05%	2,563
Sep 1, 2026	307.61	307.62	306.53	306.57	305.67	-0.65%	1,544
Aug 31, 2026	310.28	310.28	307.64	308.57	307.66	-0.51%	2,811
Aug 28, 2026	310.38	310.38	310.14	310.14	309.23	-0.03%	1,537