TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.85	39.02	38.84	38.84	38.84	-2.04%	794
Feb 11, 2026	40.24	40.24	39.65	39.65	39.65	-0.97%	548
Feb 10, 2026	40.00	40.04	40.00	40.04	40.04	0.38%	1,463
Feb 9, 2026	39.70	39.89	39.70	39.89	39.89	0.91%	1,615
Feb 6, 2026	39.11	39.56	39.11	39.53	39.53	1.28%	326
Feb 5, 2026	39.06	39.15	39.03	39.03	39.03	-1.69%	301
Feb 4, 2026	39.27	39.70	39.27	39.70	39.70	1.64%	450
Feb 3, 2026	39.11	39.11	39.06	39.06	39.06	0.96%	331
Feb 2, 2026	38.59	38.69	38.45	38.69	38.69	1.79%	570
Jan 30, 2026	38.11	38.11	37.96	38.01	38.01	-1.81%	794
Jan 29, 2026	38.71	38.71	38.71	38.71	38.71	-1.15%	713
Jan 28, 2026	39.10	39.16	38.99	39.16	39.16	-0.05%	605
Jan 27, 2026	39.32	39.32	39.18	39.18	39.18	-0.89%	224
Jan 26, 2026	39.98	39.98	39.53	39.53	39.53	-0.60%	345
Jan 23, 2026	39.94	39.94	39.77	39.77	39.77	-0.43%	301
Jan 22, 2026	40.00	40.07	39.93	39.94	39.94	0.76%	2,467
Jan 21, 2026	39.54	39.75	39.53	39.64	39.64	0.18%	566
Jan 20, 2026	39.60	39.60	39.57	39.57	39.57	-0.75%	294
Jan 19, 2026	39.77	39.87	39.73	39.87	39.87	0.25%	1,534
Jan 16, 2026	39.77	39.77	39.69	39.77	39.77	0.08%	726
Jan 15, 2026	39.56	39.74	39.56	39.74	39.74	0.63%	999
Jan 14, 2026	39.57	39.57	39.42	39.49	39.49	-0.25%	1,185
Jan 13, 2026	39.59	39.59	39.42	39.59	39.59	-0.23%	439
Jan 12, 2026	39.49	39.75	39.49	39.68	39.68	0.86%	1,298
Jan 9, 2026	39.13	39.34	39.13	39.34	39.34	0.85%	2,284
Jan 8, 2026	39.03	39.03	39.01	39.01	39.01	0.26%	315
Jan 7, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%	271
Jan 6, 2026	38.92	39.10	38.92	39.10	39.10	0.54%	692
Jan 5, 2026	38.89	38.89	38.89	38.89	38.89	1.09%	407
Jan 2, 2026	38.52	38.52	38.47	38.47	38.47	0.23%	362
Dec 31, 2025	38.43	38.43	38.28	38.38	38.38	-0.52%	306
Dec 29, 2025	38.58	38.58	38.58	38.58	38.58	-0.28%	227
Dec 24, 2025	38.69	38.69	38.69	38.69	38.69	-0.10%	435
Dec 22, 2025	38.62	38.73	38.62	38.73	38.62	1.18%	205
Dec 19, 2025	38.33	38.33	38.28	38.28	38.18	0.16%	206
Dec 18, 2025	38.22	38.22	38.22	38.22	38.12	0.95%	105
Dec 17, 2025	38.06	38.06	37.86	37.86	37.76	-0.34%	304
Dec 16, 2025	37.94	37.99	37.94	37.99	37.89	0.11%	300
Dec 15, 2025	38.02	38.02	37.93	37.95	37.85	0.45%	433
Dec 12, 2025	37.83	37.83	37.78	37.78	37.68	1.70%	243
Dec 10, 2025	37.12	37.20	37.02	37.15	37.05	-0.48%	707
Dec 9, 2025	37.39	37.39	37.33	37.33	37.23	0.40%	200
Dec 8, 2025	37.18	37.18	37.18	37.18	37.08	-0.80%	106
Dec 4, 2025	37.28	37.48	37.28	37.48	37.38	1.02%	201
Dec 3, 2025	37.11	37.13	36.98	37.10	37.00	0.35%	511
Dec 2, 2025	37.05	37.05	36.97	36.97	36.87	-0.11%	203
Dec 1, 2025	37.10	37.10	37.01	37.01	36.91	-0.35%	307
Nov 28, 2025	37.14	37.14	37.14	37.14	37.04	0.19%	101
Nov 27, 2025	37.02	37.07	37.02	37.07	36.97	2.57%	621
Nov 24, 2025	36.02	36.14	36.02	36.14	36.04	0.25%	215