TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	34.20	34.23	34.20	34.23	34.23	-0.15%	302
Jul 17, 2025	34.28	34.28	34.28	34.28	34.28	1.00%	200
Jul 16, 2025	33.94	33.94	33.94	33.94	33.94	-0.61%	112
Jul 15, 2025	34.15	34.15	34.15	34.15	34.15	-	-
Jul 14, 2025	34.11	34.17	34.05	34.15	34.15	-0.18%	906
Jul 11, 2025	34.21	34.21	34.21	34.21	34.21	-0.29%	100
Jul 10, 2025	34.23	34.31	34.23	34.31	34.31	0.35%	400
Jul 9, 2025	34.10	34.19	34.10	34.19	34.19	0.35%	3,300
Jul 8, 2025	34.08	34.08	34.07	34.07	34.07	0.32%	200
Jul 7, 2025	33.96	33.96	33.96	33.96	33.96	-	20
Jul 4, 2025	33.78	34.00	33.78	33.96	33.96	0.53%	7,528
Jul 3, 2025	33.78	33.78	33.78	33.78	33.78	1.56%	144
Jul 2, 2025	33.26	33.26	33.26	33.26	33.26	0.79%	-
Jun 30, 2025	32.87	33.00	32.87	33.00	33.00	0.67%	710
Jun 27, 2025	32.76	33.00	32.76	32.78	32.78	0.24%	946
Jun 26, 2025	32.60	32.70	32.60	32.70	32.70	0.31%	1,239
Jun 25, 2025	32.62	32.62	32.60	32.60	32.60	0.03%	200
Jun 24, 2025	32.59	32.59	32.59	32.59	32.59	-0.34%	100
Jun 23, 2025	32.59	32.70	32.54	32.70	32.55	0.77%	1,138
Jun 20, 2025	32.45	32.45	32.45	32.45	32.30	0.22%	105
Jun 19, 2025	32.30	32.38	32.30	32.38	32.24	-0.34%	319
Jun 18, 2025	32.62	32.62	32.49	32.49	32.34	-0.64%	349
Jun 17, 2025	32.70	32.70	32.70	32.70	32.55	0.40%	500
Jun 16, 2025	32.57	32.57	32.57	32.57	32.42	-0.03%	-
Jun 13, 2025	32.60	32.60	32.58	32.58	32.43	-0.15%	212
Jun 12, 2025	32.63	32.63	32.63	32.63	32.48	0.15%	-
Jun 11, 2025	32.73	32.73	32.58	32.58	32.43	0.40%	200
Jun 10, 2025	32.55	32.55	32.45	32.45	32.30	0.31%	220
Jun 9, 2025	32.35	32.35	32.35	32.35	32.21	0.43%	131
Jun 6, 2025	32.17	32.21	32.17	32.21	32.07	0.12%	1,220
Jun 5, 2025	32.30	32.30	32.17	32.17	32.03	-0.06%	502
Jun 4, 2025	32.19	32.19	32.19	32.19	32.05	0.34%	125
Jun 3, 2025	32.07	32.08	32.07	32.08	31.94	0.03%	225
Jun 2, 2025	32.07	32.07	32.07	32.07	31.93	0.28%	102
May 30, 2025	31.99	32.02	31.94	31.98	31.84	-0.06%	622
May 29, 2025	31.95	32.07	31.95	32.00	31.86	0.19%	300
May 28, 2025	31.94	31.94	31.94	31.94	31.80	0.31%	200
May 27, 2025	31.84	31.84	31.84	31.84	31.70	0.66%	100
May 26, 2025	31.62	31.63	31.62	31.63	31.49	0.96%	220
May 23, 2025	31.33	31.33	31.33	31.33	31.19	-0.54%	100
May 22, 2025	31.50	31.50	31.50	31.50	31.36	-0.06%	-
May 21, 2025	31.58	31.58	31.43	31.52	31.38	-0.91%	1,408
May 20, 2025	32.00	32.00	31.75	31.81	31.67	0.98%	3,300
May 16, 2025	31.50	31.50	31.50	31.50	31.36	0.80%	124
May 15, 2025	31.25	31.25	31.25	31.25	31.11	1.43%	117
May 14, 2025	30.81	30.81	30.81	30.81	30.67	-1.09%	110
May 13, 2025	31.15	31.15	31.15	31.15	31.01	0.39%	118
May 12, 2025	31.00	31.10	31.00	31.03	30.89	0.91%	1,318
May 9, 2025	30.85	30.85	30.75	30.75	30.61	-0.03%	900
May 8, 2025	30.63	30.76	30.49	30.76	30.62	2.60%	1,600