TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	38.00	38.00	37.84	37.84	37.84	-1.28%	302
Mar 12, 2026	38.40	38.40	38.33	38.33	38.33	-0.73%	731
Mar 11, 2026	38.77	38.77	38.51	38.61	38.61	-1.25%	538
Mar 10, 2026	38.72	39.16	38.72	39.10	39.10	3.06%	528
Mar 9, 2026	38.10	38.10	37.75	37.94	37.94	-2.19%	321
Mar 6, 2026	39.09	39.09	38.79	38.79	38.79	-2.02%	723
Mar 5, 2026	39.76	39.87	39.44	39.59	39.59	-0.95%	1,196
Mar 4, 2026	39.99	40.06	39.94	39.97	39.97	0.23%	401
Mar 3, 2026	39.39	39.88	39.39	39.88	39.88	-0.99%	267
Mar 2, 2026	40.10	40.28	40.10	40.28	40.28	-0.32%	323
Feb 27, 2026	40.25	40.41	40.25	40.41	40.41	0.20%	420
Feb 26, 2026	40.08	40.33	39.87	40.33	40.33	1.36%	651
Feb 25, 2026	39.79	39.79	39.79	39.79	39.79	0.66%	342
Feb 24, 2026	39.52	39.53	39.52	39.53	39.53	0.13%	220
Feb 23, 2026	39.78	39.78	39.42	39.48	39.48	-0.80%	736
Feb 20, 2026	39.80	39.80	39.80	39.80	39.80	0.99%	476
Feb 19, 2026	39.47	39.47	39.41	39.41	39.41	-0.23%	219
Feb 18, 2026	39.34	39.55	39.34	39.50	39.50	0.43%	521
Feb 17, 2026	39.06	39.45	39.06	39.33	39.33	-0.08%	570
Feb 13, 2026	38.86	39.36	38.86	39.36	39.36	1.34%	511
Feb 12, 2026	38.85	39.02	38.84	38.84	38.84	-2.04%	794
Feb 11, 2026	40.24	40.24	39.65	39.65	39.65	-0.97%	548
Feb 10, 2026	40.00	40.04	40.00	40.04	40.04	0.38%	1,463
Feb 9, 2026	39.70	39.89	39.70	39.89	39.89	0.91%	1,615
Feb 6, 2026	39.11	39.56	39.11	39.53	39.53	1.28%	326
Feb 5, 2026	39.06	39.15	39.03	39.03	39.03	-1.69%	301
Feb 4, 2026	39.27	39.70	39.27	39.70	39.70	1.64%	450
Feb 3, 2026	39.11	39.11	39.06	39.06	39.06	0.96%	331
Feb 2, 2026	38.59	38.69	38.45	38.69	38.69	1.79%	570
Jan 30, 2026	38.11	38.11	37.96	38.01	38.01	-1.81%	794
Jan 29, 2026	38.71	38.71	38.71	38.71	38.71	-1.15%	713
Jan 28, 2026	39.10	39.16	38.99	39.16	39.16	-0.05%	605
Jan 27, 2026	39.32	39.32	39.18	39.18	39.18	-0.89%	224
Jan 26, 2026	39.98	39.98	39.53	39.53	39.53	-0.60%	345
Jan 23, 2026	39.94	39.94	39.77	39.77	39.77	-0.43%	301
Jan 22, 2026	40.00	40.07	39.93	39.94	39.94	0.76%	2,467
Jan 21, 2026	39.54	39.75	39.53	39.64	39.64	0.18%	566
Jan 20, 2026	39.60	39.60	39.57	39.57	39.57	-0.75%	294
Jan 19, 2026	39.77	39.87	39.73	39.87	39.87	0.25%	1,534
Jan 16, 2026	39.77	39.77	39.69	39.77	39.77	0.08%	726
Jan 15, 2026	39.56	39.74	39.56	39.74	39.74	0.63%	999
Jan 14, 2026	39.57	39.57	39.42	39.49	39.49	-0.25%	1,185
Jan 13, 2026	39.59	39.59	39.42	39.59	39.59	-0.23%	439
Jan 12, 2026	39.49	39.75	39.49	39.68	39.68	0.86%	1,298
Jan 9, 2026	39.13	39.34	39.13	39.34	39.34	0.85%	2,284
Jan 8, 2026	39.03	39.03	39.01	39.01	39.01	0.26%	315
Jan 7, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%	271
Jan 6, 2026	38.92	39.10	38.92	39.10	39.10	0.54%	692
Jan 5, 2026	38.89	38.89	38.89	38.89	38.89	1.09%	407
Jan 2, 2026	38.52	38.52	38.47	38.47	38.47	0.23%	362