TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	34.98	34.98	34.98	34.98	34.98	0.72%	205
Aug 21, 2025	34.62	34.73	34.62	34.73	34.73	0.12%	201
Aug 20, 2025	34.75	34.75	34.69	34.69	34.69	-0.49%	202
Aug 19, 2025	34.86	34.86	34.86	34.86	34.86	0.40%	200
Aug 18, 2025	34.76	34.76	34.72	34.72	34.72	0.09%	204
Aug 15, 2025	34.66	34.69	34.66	34.69	34.69	0.26%	300
Aug 14, 2025	34.52	34.63	34.51	34.60	34.60	0.23%	504
Aug 13, 2025	34.45	34.52	34.45	34.52	34.52	0.47%	200
Aug 12, 2025	34.36	34.36	34.36	34.36	34.36	0.85%	100
Aug 11, 2025	33.98	34.07	33.98	34.07	34.07	0.09%	347
Aug 8, 2025	33.98	34.15	33.98	34.04	34.04	0.71%	500
Aug 7, 2025	33.88	33.88	33.80	33.80	33.80	-0.62%	200
Aug 6, 2025	34.01	34.01	34.01	34.01	34.01	-0.06%	119
Aug 5, 2025	34.00	34.03	33.90	34.03	34.03	1.43%	822
Aug 1, 2025	33.56	33.56	33.48	33.55	33.55	-0.42%	431
Jul 31, 2025	33.77	33.82	33.69	33.69	33.69	-0.85%	817
Jul 30, 2025	34.09	34.09	33.98	33.98	33.98	-0.59%	300
Jul 29, 2025	34.19	34.19	34.14	34.18	34.18	-0.23%	408
Jul 28, 2025	34.21	34.26	34.21	34.26	34.26	-	400
Jul 25, 2025	34.21	34.26	34.21	34.26	34.26	-0.17%	226
Jul 24, 2025	34.32	34.32	34.32	34.32	34.32	-0.12%	100
Jul 23, 2025	34.25	34.36	34.25	34.36	34.36	0.47%	300
Jul 22, 2025	34.33	34.33	34.20	34.20	34.20	-0.09%	248
Jul 21, 2025	34.23	34.23	34.23	34.23	34.23	-	-
Jul 18, 2025	34.20	34.23	34.20	34.23	34.23	-0.15%	302
Jul 17, 2025	34.28	34.28	34.28	34.28	34.28	1.00%	200
Jul 16, 2025	33.94	33.94	33.94	33.94	33.94	-0.61%	112
Jul 15, 2025	34.15	34.15	34.15	34.15	34.15	-	-
Jul 14, 2025	34.11	34.17	34.05	34.15	34.15	-0.18%	906
Jul 11, 2025	34.21	34.21	34.21	34.21	34.21	-0.29%	100
Jul 10, 2025	34.23	34.31	34.23	34.31	34.31	0.35%	400
Jul 9, 2025	34.10	34.19	34.10	34.19	34.19	0.35%	3,300
Jul 8, 2025	34.08	34.08	34.07	34.07	34.07	0.32%	200
Jul 7, 2025	33.96	33.96	33.96	33.96	33.96	-	20
Jul 4, 2025	33.78	34.00	33.78	33.96	33.96	0.53%	7,528
Jul 3, 2025	33.78	33.78	33.78	33.78	33.78	1.56%	144
Jul 2, 2025	33.26	33.26	33.26	33.26	33.26	0.79%	-
Jun 30, 2025	32.87	33.00	32.87	33.00	33.00	0.67%	710
Jun 27, 2025	32.76	33.00	32.76	32.78	32.78	0.24%	946
Jun 26, 2025	32.60	32.70	32.60	32.70	32.70	0.31%	1,239
Jun 25, 2025	32.62	32.62	32.60	32.60	32.60	0.03%	200
Jun 24, 2025	32.59	32.59	32.59	32.59	32.59	-0.34%	100
Jun 23, 2025	32.59	32.70	32.54	32.70	32.55	0.77%	1,138
Jun 20, 2025	32.45	32.45	32.45	32.45	32.30	0.22%	105
Jun 19, 2025	32.30	32.38	32.30	32.38	32.24	-0.34%	319
Jun 18, 2025	32.62	32.62	32.49	32.49	32.34	-0.64%	349
Jun 17, 2025	32.70	32.70	32.70	32.70	32.55	0.40%	500
Jun 16, 2025	32.57	32.57	32.57	32.57	32.42	-0.03%	-
Jun 13, 2025	32.60	32.60	32.58	32.58	32.43	-0.15%	212
Jun 12, 2025	32.63	32.63	32.63	32.63	32.48	0.15%	-