TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.02%	3,936
Aug 12, 2026	42.50	42.50	42.50	42.50	42.50	0.71%	110
Aug 10, 2026	42.20	42.20	42.20	42.20	42.20	-	2,405
Aug 7, 2026	42.26	42.26	42.20	42.20	42.20	-0.21%	3,140
Aug 5, 2026	42.29	42.29	42.29	42.29	42.29	2.05%	204
Aug 4, 2026	41.44	41.44	41.44	41.44	41.44	1.62%	223
Jul 27, 2026	40.78	40.78	40.78	40.78	40.78	0.84%	107
Jul 24, 2026	40.44	40.44	40.44	40.44	40.44	-0.17%	600
Jul 23, 2026	40.51	40.51	40.51	40.51	40.51	-0.71%	123
Jul 22, 2026	40.80	40.80	40.80	40.80	40.80	0.54%	260
Jul 21, 2026	40.58	40.58	40.58	40.58	40.58	0.52%	109
Jul 16, 2026	40.37	40.37	40.37	40.37	40.37	0.02%	104
Jul 15, 2026	40.36	40.36	40.36	40.36	40.36	-0.10%	425
Jul 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.98%	504
Jul 10, 2026	40.81	40.81	40.80	40.80	40.80	0.37%	400
Jul 8, 2026	40.65	40.65	40.65	40.65	40.65	3.04%	682
Jul 3, 2026	39.45	39.45	39.45	39.45	39.45	-3.14%	379
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	-0.42%	299
Jun 29, 2026	40.90	40.90	40.90	40.90	40.90	0.66%	128
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	-	126
Jun 25, 2026	40.84	40.84	40.62	40.63	40.63	1.49%	914
Jun 22, 2026	40.13	40.13	40.13	40.13	40.03	-0.15%	162
Jun 18, 2026	40.19	40.19	40.19	40.19	40.09	-1.35%	536
Jun 15, 2026	40.86	40.86	40.74	40.74	40.64	0.84%	1,006
Jun 12, 2026	40.40	40.40	40.40	40.40	40.30	0.37%	351
Jun 11, 2026	40.25	40.25	40.25	40.25	40.15	0.80%	1,214
Jun 9, 2026	39.93	39.93	39.93	39.93	39.83	0.15%	200
Jun 8, 2026	39.87	39.87	39.87	39.87	39.77	-0.70%	195
Jun 4, 2026	39.98	40.15	39.98	40.15	40.05	0.17%	629
Jun 2, 2026	40.08	40.08	40.08	40.08	39.98	1.51%	139
May 27, 2026	39.49	39.49	39.49	39.49	39.39	-0.06%	157
May 25, 2026	39.51	39.51	39.51	39.51	39.41	2.12%	169
May 21, 2026	38.69	38.69	38.69	38.69	38.60	0.16%	133
May 19, 2026	38.50	38.63	38.50	38.63	38.54	0.03%	865
May 14, 2026	38.62	38.62	38.62	38.62	38.53	-1.78%	961
May 11, 2026	39.32	39.32	39.32	39.32	39.22	0.90%	1,839
May 5, 2026	38.97	38.97	38.97	38.97	38.88	0.21%	100
May 4, 2026	38.89	38.89	38.89	38.89	38.80	1.70%	194
Apr 30, 2026	38.24	38.24	38.24	38.24	38.15	0.68%	112
Apr 29, 2026	38.01	38.01	37.97	37.98	37.89	-1.91%	3,405
Apr 28, 2026	38.72	38.72	38.72	38.72	38.63	-0.72%	102
Apr 21, 2026	39.01	39.01	39.00	39.00	38.91	-0.76%	351
Apr 20, 2026	39.30	39.30	39.30	39.30	39.20	0.28%	152
Apr 14, 2026	39.19	39.19	39.19	39.19	39.09	-	106
Apr 8, 2026	39.19	39.19	39.19	39.19	39.09	3.05%	430
Apr 7, 2026	38.03	38.03	38.03	38.03	37.94	-0.13%	128
Apr 6, 2026	38.08	38.08	38.08	38.08	37.99	-0.34%	289
Apr 2, 2026	38.21	38.21	38.21	38.21	38.12	1.60%	353
Mar 31, 2026	37.61	37.61	37.61	37.61	37.52	2.31%	165
Mar 30, 2026	36.77	36.77	36.76	36.76	36.67	-0.22%	205