TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	-	126
Jun 25, 2026	40.84	40.84	40.62	40.63	40.63	1.49%	914
Jun 22, 2026	40.13	40.13	40.13	40.13	40.03	-0.15%	162
Jun 18, 2026	40.19	40.19	40.19	40.19	40.09	-1.35%	536
Jun 15, 2026	40.86	40.86	40.74	40.74	40.64	0.84%	1,006
Jun 12, 2026	40.40	40.40	40.40	40.40	40.30	0.37%	351
Jun 11, 2026	40.25	40.25	40.25	40.25	40.15	0.80%	1,214
Jun 9, 2026	39.93	39.93	39.93	39.93	39.83	0.15%	200
Jun 8, 2026	39.87	39.87	39.87	39.87	39.77	-0.70%	195
Jun 4, 2026	39.98	40.15	39.98	40.15	40.05	0.17%	629
Jun 2, 2026	40.08	40.08	40.08	40.08	39.98	1.51%	139
May 27, 2026	39.49	39.49	39.49	39.49	39.39	-0.06%	157
May 25, 2026	39.51	39.51	39.51	39.51	39.41	2.12%	169
May 21, 2026	38.69	38.69	38.69	38.69	38.60	0.16%	133
May 19, 2026	38.50	38.63	38.50	38.63	38.54	0.03%	865
May 14, 2026	38.62	38.62	38.62	38.62	38.53	-1.78%	961
May 11, 2026	39.32	39.32	39.32	39.32	39.22	0.90%	1,839
May 5, 2026	38.97	38.97	38.97	38.97	38.88	0.21%	100
May 4, 2026	38.89	38.89	38.89	38.89	38.80	1.70%	194
Apr 30, 2026	38.24	38.24	38.24	38.24	38.15	0.68%	112
Apr 29, 2026	38.01	38.01	37.97	37.98	37.89	-1.91%	3,405
Apr 28, 2026	38.72	38.72	38.72	38.72	38.63	-0.72%	102
Apr 21, 2026	39.01	39.01	39.00	39.00	38.91	-0.76%	351
Apr 20, 2026	39.30	39.30	39.30	39.30	39.20	0.28%	152
Apr 14, 2026	39.19	39.19	39.19	39.19	39.09	-	106
Apr 8, 2026	39.19	39.19	39.19	39.19	39.09	3.05%	430
Apr 7, 2026	38.03	38.03	38.03	38.03	37.94	-0.13%	128
Apr 6, 2026	38.08	38.08	38.08	38.08	37.99	-0.34%	289
Apr 2, 2026	38.21	38.21	38.21	38.21	38.12	1.60%	353
Mar 31, 2026	37.61	37.61	37.61	37.61	37.52	2.31%	165
Mar 30, 2026	36.77	36.77	36.76	36.76	36.67	-0.22%	205
Mar 27, 2026	36.84	36.84	36.84	36.84	36.75	-1.71%	246
Mar 26, 2026	37.48	37.48	37.48	37.48	37.39	-0.48%	142
Mar 25, 2026	37.58	37.66	37.58	37.66	37.57	1.36%	5,616
Mar 24, 2026	37.25	37.25	37.25	37.25	37.06	-0.43%	125
Mar 23, 2026	37.41	37.41	37.41	37.41	37.22	2.16%	510
Mar 19, 2026	36.82	36.82	36.45	36.62	36.44	-2.50%	655
Mar 18, 2026	37.60	37.73	37.56	37.56	37.37	-1.80%	349
Mar 16, 2026	38.21	38.25	38.06	38.25	38.06	1.08%	500
Mar 13, 2026	38.00	38.00	37.84	37.84	37.65	-1.28%	302
Mar 12, 2026	38.40	38.40	38.33	38.33	38.14	-0.73%	731
Mar 11, 2026	38.77	38.77	38.51	38.61	38.42	-1.25%	538
Mar 10, 2026	38.72	39.16	38.72	39.10	38.90	3.06%	528
Mar 9, 2026	38.10	38.10	37.75	37.94	37.75	-2.19%	321
Mar 6, 2026	39.09	39.09	38.79	38.79	38.60	-2.02%	723
Mar 5, 2026	39.76	39.87	39.44	39.59	39.39	-0.95%	1,196
Mar 4, 2026	39.99	40.06	39.94	39.97	39.77	0.23%	401
Mar 3, 2026	39.39	39.88	39.39	39.88	39.68	-0.99%	267
Mar 2, 2026	40.10	40.28	40.10	40.28	40.08	-0.32%	323
Feb 27, 2026	40.25	40.41	40.25	40.41	40.21	0.20%	420