TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.19	40.19	40.19	40.19	40.19	-0.45%	180
Sep 17, 2026	40.37	40.37	40.37	40.37	40.37	0.40%	351
Sep 9, 2026	40.26	40.26	40.21	40.21	40.21	-1.03%	541
Sep 8, 2026	40.57	40.63	40.57	40.63	40.63	-0.90%	459
Sep 4, 2026	41.00	41.00	41.00	41.00	41.00	1.11%	324
Sep 3, 2026	40.55	40.55	40.55	40.55	40.55	0.60%	176
Sep 2, 2026	40.32	40.32	40.30	40.31	40.31	0.95%	1,491
Sep 1, 2026	39.93	39.93	39.93	39.93	39.93	-4.04%	401
Aug 20, 2026	41.61	41.61	41.61	41.61	41.61	-1.16%	126
Aug 18, 2026	42.29	42.29	42.10	42.10	42.10	-0.57%	275
Aug 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.35%	167
Aug 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.02%	3,936
Aug 12, 2026	42.50	42.50	42.50	42.50	42.50	0.71%	110
Aug 10, 2026	42.20	42.20	42.20	42.20	42.20	-	2,405
Aug 7, 2026	42.26	42.26	42.20	42.20	42.20	-0.21%	3,140
Aug 5, 2026	42.29	42.29	42.29	42.29	42.29	2.05%	204
Aug 4, 2026	41.44	41.44	41.44	41.44	41.44	1.62%	223
Jul 27, 2026	40.78	40.78	40.78	40.78	40.78	0.84%	107
Jul 24, 2026	40.44	40.44	40.44	40.44	40.44	-0.17%	600
Jul 23, 2026	40.51	40.51	40.51	40.51	40.51	-0.71%	123
Jul 22, 2026	40.80	40.80	40.80	40.80	40.80	0.54%	260
Jul 21, 2026	40.58	40.58	40.58	40.58	40.58	0.52%	109
Jul 16, 2026	40.37	40.37	40.37	40.37	40.37	0.02%	104
Jul 15, 2026	40.36	40.36	40.36	40.36	40.36	-0.10%	425
Jul 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.98%	504
Jul 10, 2026	40.81	40.81	40.80	40.80	40.80	0.37%	400
Jul 8, 2026	40.65	40.65	40.65	40.65	40.65	3.04%	682
Jul 3, 2026	39.45	39.45	39.45	39.45	39.45	-3.14%	379
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	-0.42%	299
Jun 29, 2026	40.90	40.90	40.90	40.90	40.90	0.66%	128
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	-	126
Jun 25, 2026	40.84	40.84	40.62	40.63	40.63	1.49%	914
Jun 22, 2026	40.13	40.13	40.13	40.13	40.03	-0.15%	162
Jun 18, 2026	40.19	40.19	40.19	40.19	40.09	-1.35%	536
Jun 15, 2026	40.86	40.86	40.74	40.74	40.64	0.84%	1,006
Jun 12, 2026	40.40	40.40	40.40	40.40	40.30	0.37%	351
Jun 11, 2026	40.25	40.25	40.25	40.25	40.15	0.80%	1,214
Jun 9, 2026	39.93	39.93	39.93	39.93	39.83	0.15%	200
Jun 8, 2026	39.87	39.87	39.87	39.87	39.77	-0.70%	195
Jun 4, 2026	39.98	40.15	39.98	40.15	40.05	0.17%	629
Jun 2, 2026	40.08	40.08	40.08	40.08	39.98	1.51%	139
May 27, 2026	39.49	39.49	39.49	39.49	39.39	-0.06%	157
May 25, 2026	39.51	39.51	39.51	39.51	39.41	2.12%	169
May 21, 2026	38.69	38.69	38.69	38.69	38.60	0.16%	133
May 19, 2026	38.50	38.63	38.50	38.63	38.54	0.03%	865
May 14, 2026	38.62	38.62	38.62	38.62	38.53	-1.78%	961
May 11, 2026	39.32	39.32	39.32	39.32	39.22	0.90%	1,839
May 5, 2026	38.97	38.97	38.97	38.97	38.88	0.21%	100
May 4, 2026	38.89	38.89	38.89	38.89	38.80	1.70%	194
Apr 30, 2026	38.24	38.24	38.24	38.24	38.15	0.68%	112