TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.68	41.68	41.68	41.68	41.68	1.61%	100
Nov 9, 2026	41.02	41.02	41.02	41.02	41.02	-0.12%	114
Nov 6, 2026	41.07	41.07	41.07	41.07	41.07	-1.04%	607
Nov 4, 2026	41.45	41.50	41.45	41.50	41.50	3.62%	391
Nov 2, 2026	40.05	40.05	40.05	40.05	40.05	-0.94%	111
Oct 28, 2026	40.43	40.43	40.43	40.43	40.43	1.15%	100
Oct 21, 2026	39.97	39.97	39.97	39.97	39.97	-	147
Oct 20, 2026	39.61	39.97	39.61	39.97	39.97	0.55%	4,157
Oct 16, 2026	39.75	39.75	39.75	39.75	39.75	2.19%	162
Oct 7, 2026	38.90	38.90	38.90	38.90	38.90	-0.61%	135
Oct 6, 2026	39.12	39.14	39.12	39.14	39.14	-0.25%	1,402
Oct 2, 2026	39.24	39.24	39.24	39.24	39.24	-	212
Sep 29, 2026	39.24	39.24	39.24	39.24	39.24	-1.65%	523
Sep 25, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%	518
Sep 24, 2026	39.92	39.92	39.92	39.92	39.92	-2.34%	256
Sep 22, 2026	41.02	41.03	40.97	40.97	40.88	1.94%	2,321
Sep 18, 2026	40.19	40.19	40.19	40.19	40.10	-0.45%	180
Sep 17, 2026	40.37	40.37	40.37	40.37	40.28	0.40%	351
Sep 9, 2026	40.26	40.26	40.21	40.21	40.12	-1.03%	541
Sep 8, 2026	40.57	40.63	40.57	40.63	40.54	-0.90%	459
Sep 4, 2026	41.00	41.00	41.00	41.00	40.91	1.11%	324
Sep 3, 2026	40.55	40.55	40.55	40.55	40.46	0.60%	176
Sep 2, 2026	40.32	40.32	40.30	40.31	40.22	0.95%	1,491
Sep 1, 2026	39.93	39.93	39.93	39.93	39.84	-4.04%	401
Aug 20, 2026	41.61	41.61	41.61	41.61	41.51	-1.16%	126
Aug 18, 2026	42.29	42.29	42.10	42.10	42.00	-0.57%	275
Aug 17, 2026	42.34	42.34	42.34	42.34	42.24	-0.35%	167
Aug 13, 2026	42.49	42.49	42.49	42.49	42.39	-0.02%	3,936
Aug 12, 2026	42.50	42.50	42.50	42.50	42.40	0.71%	110
Aug 10, 2026	42.20	42.20	42.20	42.20	42.10	-	2,405
Aug 7, 2026	42.26	42.26	42.20	42.20	42.10	-0.21%	3,140
Aug 5, 2026	42.29	42.29	42.29	42.29	42.19	2.05%	204
Aug 4, 2026	41.44	41.44	41.44	41.44	41.34	1.62%	223
Jul 27, 2026	40.78	40.78	40.78	40.78	40.69	0.84%	107
Jul 24, 2026	40.44	40.44	40.44	40.44	40.35	-0.17%	600
Jul 23, 2026	40.51	40.51	40.51	40.51	40.42	-0.71%	123
Jul 22, 2026	40.80	40.80	40.80	40.80	40.71	0.54%	260
Jul 21, 2026	40.58	40.58	40.58	40.58	40.49	0.52%	109
Jul 16, 2026	40.37	40.37	40.37	40.37	40.28	0.02%	104
Jul 15, 2026	40.36	40.36	40.36	40.36	40.27	-0.10%	425
Jul 14, 2026	40.40	40.40	40.40	40.40	40.31	-0.98%	504
Jul 10, 2026	40.81	40.81	40.80	40.80	40.71	0.37%	400
Jul 8, 2026	40.65	40.65	40.65	40.65	40.56	3.04%	682
Jul 3, 2026	39.45	39.45	39.45	39.45	39.36	-3.14%	379
Jul 2, 2026	40.73	40.73	40.73	40.73	40.64	-0.42%	299
Jun 29, 2026	40.90	40.90	40.90	40.90	40.81	0.66%	128
Jun 26, 2026	40.63	40.63	40.63	40.63	40.54	-	126
Jun 25, 2026	40.84	40.84	40.62	40.63	40.54	1.49%	914
Jun 22, 2026	40.13	40.13	40.13	40.13	39.94	-0.15%	162
Jun 18, 2026	40.19	40.19	40.19	40.19	40.00	-1.35%	536