TSX:QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	38.97	38.97	38.97	38.97	38.97	0.21%	100
May 4, 2026	38.89	38.89	38.89	38.89	38.89	1.70%	194
Apr 30, 2026	38.24	38.24	38.24	38.24	38.24	0.68%	112
Apr 29, 2026	38.01	38.01	37.97	37.98	37.98	-1.91%	3,405
Apr 28, 2026	38.72	38.72	38.72	38.72	38.72	-0.72%	102
Apr 21, 2026	39.01	39.01	39.00	39.00	39.00	-0.76%	351
Apr 20, 2026	39.30	39.30	39.30	39.30	39.30	0.28%	152
Apr 14, 2026	39.19	39.19	39.19	39.19	39.19	-	106
Apr 8, 2026	39.19	39.19	39.19	39.19	39.19	3.05%	430
Apr 7, 2026	38.03	38.03	38.03	38.03	38.03	-0.13%	128
Apr 6, 2026	38.08	38.08	38.08	38.08	38.08	-0.34%	289
Apr 2, 2026	38.21	38.21	38.21	38.21	38.21	1.60%	353
Mar 31, 2026	37.61	37.61	37.61	37.61	37.61	2.31%	165
Mar 30, 2026	36.77	36.77	36.76	36.76	36.76	-0.22%	205
Mar 27, 2026	36.84	36.84	36.84	36.84	36.84	-1.71%	246
Mar 26, 2026	37.48	37.48	37.48	37.48	37.48	-0.48%	142
Mar 25, 2026	37.58	37.66	37.58	37.66	37.66	1.10%	5,616
Mar 24, 2026	37.25	37.25	37.25	37.25	37.15	-0.43%	125
Mar 23, 2026	37.41	37.41	37.41	37.41	37.31	2.16%	510
Mar 19, 2026	36.82	36.82	36.45	36.62	36.52	-2.50%	655
Mar 18, 2026	37.60	37.73	37.56	37.56	37.46	-1.80%	349
Mar 16, 2026	38.21	38.25	38.06	38.25	38.15	1.08%	500
Mar 13, 2026	38.00	38.00	37.84	37.84	37.74	-1.28%	302
Mar 12, 2026	38.40	38.40	38.33	38.33	38.23	-0.73%	731
Mar 11, 2026	38.77	38.77	38.51	38.61	38.51	-1.25%	538
Mar 10, 2026	38.72	39.16	38.72	39.10	39.00	3.06%	528
Mar 9, 2026	38.10	38.10	37.75	37.94	37.84	-2.19%	321
Mar 6, 2026	39.09	39.09	38.79	38.79	38.69	-2.02%	723
Mar 5, 2026	39.76	39.87	39.44	39.59	39.49	-0.95%	1,196
Mar 4, 2026	39.99	40.06	39.94	39.97	39.87	0.23%	401
Mar 3, 2026	39.39	39.88	39.39	39.88	39.78	-0.99%	267
Mar 2, 2026	40.10	40.28	40.10	40.28	40.18	-0.32%	323
Feb 27, 2026	40.25	40.41	40.25	40.41	40.30	0.20%	420
Feb 26, 2026	40.08	40.33	39.87	40.33	40.23	1.36%	651
Feb 25, 2026	39.79	39.79	39.79	39.79	39.69	0.66%	342
Feb 24, 2026	39.52	39.53	39.52	39.53	39.43	0.13%	220
Feb 23, 2026	39.78	39.78	39.42	39.48	39.38	-0.80%	736
Feb 20, 2026	39.80	39.80	39.80	39.80	39.70	0.99%	476
Feb 19, 2026	39.47	39.47	39.41	39.41	39.31	-0.23%	219
Feb 18, 2026	39.34	39.55	39.34	39.50	39.40	0.43%	521
Feb 17, 2026	39.06	39.45	39.06	39.33	39.23	-0.08%	570
Feb 13, 2026	38.86	39.36	38.86	39.36	39.26	1.34%	511
Feb 12, 2026	38.85	39.02	38.84	38.84	38.74	-2.04%	794
Feb 11, 2026	40.24	40.24	39.65	39.65	39.55	-0.97%	548
Feb 10, 2026	40.00	40.04	40.00	40.04	39.94	0.38%	1,463
Feb 9, 2026	39.70	39.89	39.70	39.89	39.79	0.91%	1,615
Feb 6, 2026	39.11	39.56	39.11	39.53	39.43	1.28%	326
Feb 5, 2026	39.06	39.15	39.03	39.03	38.93	-1.69%	301
Feb 4, 2026	39.27	39.70	39.27	39.70	39.60	1.64%	450
Feb 3, 2026	39.11	39.11	39.06	39.06	38.96	0.96%	331