Corton Enhanced Income Fund (TSX:RAAA)
Canada · Delayed Price · Currency is CAD 24.98
+0.01 (0.04%)
Mar 31, 2026, 4:00 PM EST
TSX:RAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | - | 0.04% | - |
| Mar 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | -0.08% | 2,600 |
| Mar 26, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.96 | -0.04% | 2,500 |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | 0.16% | 200 |
| Mar 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | - | 300 |
| Mar 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | 0.12% | 100 |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.90 | -0.16% | 100 |
| Mar 9, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 24.94 | -0.32% | 201 |
| Mar 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 0.20% | 2,400 |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | 0.12% | 100 |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | -0.68% | 2,300 |
| Feb 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | 0.36% | 200 |
| Feb 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | - | 1 |
| Feb 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.04% | 400 |
| Jan 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | -0.20% | 8,900 |
| Jan 29, 2026 | 25.16 | 25.16 | 25.11 | 25.11 | 24.96 | - | 3,500 |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | -0.36% | 2,400 |
| Jan 21, 2026 | 25.13 | 25.20 | 25.13 | 25.20 | 25.05 | 0.20% | 7,500 |
| Jan 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 | 0.92% | 200 |
| Jan 19, 2026 | 25.05 | 25.05 | 24.92 | 24.92 | 24.77 | -0.88% | 1,808 |
| Jan 16, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 24.99 | 0.12% | 700 |
| Jan 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | -0.08% | 100 |
| Jan 13, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 24.98 | 0.16% | 200 |
| Jan 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.08% | 100 |
| Jan 5, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 24.92 | -0.36% | 400 |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.95 | - | 100 |
| Dec 29, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 24.95 | 0.16% | 700 |
| Dec 24, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 24.91 | - | 200 |
| Dec 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.91 | 0.16% | 100 |
| Dec 19, 2025 | 25.12 | 25.12 | 25.08 | 25.08 | 24.87 | 0.04% | 20,900 |
| Dec 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | 0.04% | 200 |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.85 | 0.08% | 300 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | 0.04% | 300 |
| Dec 5, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.82 | -0.08% | 700 |
| Dec 4, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.84 | 0.08% | 300 |
| Dec 3, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 24.82 | 0.12% | 1,800 |
| Dec 1, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.79 | -0.40% | 2,100 |
| Nov 26, 2025 | 25.10 | 25.10 | 25.09 | 25.10 | 24.83 | 0.04% | 4,300 |
| Nov 25, 2025 | 25.09 | 25.09 | 25.08 | 25.09 | 24.82 | 0.04% | 400 |
| Nov 20, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | 24.81 | - | 500 |
| Nov 19, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.81 | 0.04% | 400 |
| Nov 18, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.80 | -0.04% | 200 |
| Nov 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.81 | - | 200 |
| Nov 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.81 | 0.04% | 100 |
| Nov 10, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.80 | -0.04% | 200 |
| Nov 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.81 | 0.08% | 100 |
| Nov 6, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.79 | -0.04% | 1,000 |
| Nov 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.80 | - | 200 |
| Nov 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.80 | - | 200 |
| Nov 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.80 | -0.12% | 100 |