Corton Enhanced Income Fund (TSX:RAAA)
Canada flag Canada · Delayed Price · Currency is CAD
25.07
+0.01 (0.04%)
Jul 14, 2025, 4:00 PM EDT

TSX:RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 25.07 25.07 25.07 25.07 - - -
Jul 14, 2025 25.07 25.07 25.07 25.07 - 0.04% 100
Jul 11, 2025 25.06 25.06 25.06 25.06 - 0.08% -
Jul 10, 2025 25.06 25.06 25.04 25.04 - -0.04% 2,200
Jul 9, 2025 25.05 25.05 25.05 25.05 - 0.04% -
Jul 8, 2025 25.04 25.04 25.04 25.04 - 0.04% -
Jul 7, 2025 25.03 25.03 25.03 25.03 - 0.28% -
Jul 4, 2025 24.99 25.06 24.96 24.96 - -0.32% 1,600
Jul 3, 2025 25.04 25.04 25.04 25.04 - 0.08% 200
Jul 2, 2025 25.04 25.05 25.02 25.02 - 0.04% 4,200
Jun 30, 2025 25.01 25.01 25.01 25.01 - -0.36% 100
Jun 27, 2025 25.11 25.11 25.10 25.10 - - 1,500
Jun 26, 2025 25.10 25.10 25.10 25.10 - - 100
Jun 25, 2025 25.12 25.12 25.10 25.10 - 0.08% 500
Jun 24, 2025 25.08 25.08 25.08 25.08 - 0.04% -
Jun 23, 2025 25.07 25.07 25.07 25.07 - - -
Jun 20, 2025 25.07 25.07 25.07 25.07 - - 600
Jun 19, 2025 25.07 25.07 25.07 25.07 - - -
Jun 18, 2025 25.07 25.07 25.07 25.07 - - -
Jun 17, 2025 25.07 25.07 25.07 25.07 - -0.04% -
Jun 16, 2025 25.08 25.08 25.08 25.08 - 0.08% -
Jun 13, 2025 25.08 25.08 25.06 25.06 - -0.12% 1,000
Jun 12, 2025 25.09 25.09 25.09 25.09 - 0.08% -
Jun 11, 2025 25.07 25.07 25.07 25.07 - 0.04% -
Jun 10, 2025 25.05 25.06 25.05 25.06 - 0.04% 2,700
Jun 9, 2025 25.05 25.05 25.05 25.05 - 0.12% 2,000
Jun 6, 2025 25.02 25.02 25.02 25.02 - - -
Jun 5, 2025 24.71 25.05 24.71 25.02 - -0.08% 22,400
Jun 4, 2025 25.05 25.05 25.03 25.04 - - 500
Jun 3, 2025 25.04 25.04 25.04 25.04 - 0.04% -
Jun 2, 2025 25.03 25.03 25.03 25.03 - -0.28% -
May 30, 2025 25.10 25.10 25.10 25.10 - 0.12% -
May 29, 2025 25.09 25.09 25.07 25.07 - 0.08% 1,600
May 28, 2025 25.07 25.07 25.05 25.05 - - 1,600
May 27, 2025 25.03 25.05 25.02 25.05 - -0.04% 1,500
May 26, 2025 25.06 25.06 25.06 25.06 - 0.04% -
May 23, 2025 25.05 25.05 25.05 25.05 - 0.12% -
May 22, 2025 25.02 25.02 25.02 25.02 - 0.04% -
May 21, 2025 25.01 25.01 25.01 25.01 - 0.04% -
May 20, 2025 25.00 25.00 25.00 25.00 - 0.08% -
May 16, 2025 24.98 24.98 24.98 24.98 - - -
May 15, 2025 24.98 24.98 24.98 24.98 - - -
May 14, 2025 24.98 24.98 24.98 24.98 - 0.04% 100
May 13, 2025 24.97 24.97 24.97 24.97 - 0.20% 1,200
May 12, 2025 24.92 24.92 24.92 24.92 - -0.12% -
May 9, 2025 24.95 24.95 24.95 24.95 - 0.08% -
May 8, 2025 24.93 24.93 24.93 24.93 - 0.08% -
May 7, 2025 24.91 24.91 24.91 24.91 - 0.16% 100
May 6, 2025 24.87 24.87 24.87 24.87 - -0.20% 200
May 5, 2025 24.92 24.92 24.92 24.92 - -0.08% -