Corton Enhanced Income Fund (TSX:RAAA)
25.07
+0.01 (0.04%)
Jul 14, 2025, 4:00 PM EDT
TSX:RAAA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
Jul 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | 0.04% | 100 |
Jul 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | - | 0.08% | - |
Jul 10, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | - | -0.04% | 2,200 |
Jul 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.04% | - |
Jul 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.04% | - |
Jul 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | 0.28% | - |
Jul 4, 2025 | 24.99 | 25.06 | 24.96 | 24.96 | - | -0.32% | 1,600 |
Jul 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.08% | 200 |
Jul 2, 2025 | 25.04 | 25.05 | 25.02 | 25.02 | - | 0.04% | 4,200 |
Jun 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | -0.36% | 100 |
Jun 27, 2025 | 25.11 | 25.11 | 25.10 | 25.10 | - | - | 1,500 |
Jun 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | 100 |
Jun 25, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | - | 0.08% | 500 |
Jun 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | 0.04% | - |
Jun 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | 600 |
Jun 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
Jun 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
Jun 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | -0.04% | - |
Jun 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | 0.08% | - |
Jun 13, 2025 | 25.08 | 25.08 | 25.06 | 25.06 | - | -0.12% | 1,000 |
Jun 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | - | 0.08% | - |
Jun 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | 0.04% | - |
Jun 10, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | - | 0.04% | 2,700 |
Jun 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.12% | 2,000 |
Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | - | - |
Jun 5, 2025 | 24.71 | 25.05 | 24.71 | 25.02 | - | -0.08% | 22,400 |
Jun 4, 2025 | 25.05 | 25.05 | 25.03 | 25.04 | - | - | 500 |
Jun 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.04% | - |
Jun 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | -0.28% | - |
May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.12% | - |
May 29, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | - | 0.08% | 1,600 |
May 28, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | - | - | 1,600 |
May 27, 2025 | 25.03 | 25.05 | 25.02 | 25.05 | - | -0.04% | 1,500 |
May 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | - | 0.04% | - |
May 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.12% | - |
May 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | 0.04% | - |
May 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | 0.04% | - |
May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.08% | - |
May 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
May 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | 0.04% | 100 |
May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.20% | 1,200 |
May 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | -0.12% | - |
May 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | 0.08% | - |
May 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | - | 0.08% | - |
May 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | 0.16% | 100 |
May 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | -0.20% | 200 |
May 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | -0.08% | - |