Skip to main content
logo
Corton Enhanced Income Fund (TSX:RAAA)
Canada flag Canada · Delayed Price · Currency is CAD
25.05
0.00 (0.00%)
At close: Feb 5, 2026

TSX:RAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202625.0525.0525.0525.0525.05-0.04%400
Jan 30, 202625.0625.0625.0625.0625.06-0.20%8,900
Jan 29, 202625.1625.1625.1125.1125.05-3,500
Jan 22, 202625.1125.1125.1125.1125.05-0.36%2,400
Jan 21, 202625.1325.2025.1325.2025.140.20%7,500
Jan 20, 202625.1525.1525.1525.1525.090.92%200
Jan 19, 202625.0525.0524.9224.9224.86-0.88%1,808
Jan 16, 202625.1325.1425.1325.1425.080.12%700
Jan 15, 202625.1125.1125.1125.1125.05-0.08%100
Jan 13, 202625.1225.1325.1225.1325.070.16%200
Jan 6, 202625.0925.0925.0925.0925.030.08%100
Jan 5, 202625.0925.0925.0725.0725.01-0.36%400
Dec 30, 202525.1625.1625.1625.1625.04-100
Dec 29, 202525.1625.1625.1525.1625.040.16%700
Dec 24, 202525.1325.1325.1225.1225.00-200
Dec 22, 202525.1225.1225.1225.1225.000.16%100
Dec 19, 202525.1225.1225.0825.0824.960.04%20,900
Dec 15, 202525.0725.0725.0725.0724.950.04%200
Dec 10, 202525.0625.0625.0625.0624.940.08%300
Dec 9, 202525.0425.0425.0425.0424.920.04%300
Dec 5, 202525.0425.0425.0325.0324.91-0.08%700
Dec 4, 202525.0425.0525.0425.0524.930.08%300
Dec 3, 202525.0525.0525.0325.0324.910.12%1,800
Dec 1, 202525.0025.0024.9925.0024.88-0.40%2,100
Nov 26, 202525.1025.1025.0925.1024.920.04%4,300
Nov 25, 202525.0925.0925.0825.0924.910.04%400
Nov 20, 202525.1025.1025.0825.0824.90-500
Nov 19, 202525.0925.0925.0825.0824.900.04%400
Nov 18, 202525.0825.0825.0725.0724.89-0.04%200
Nov 13, 202525.0825.0825.0825.0824.90-200
Nov 12, 202525.0825.0825.0825.0824.900.04%100
Nov 10, 202525.0825.0825.0725.0724.89-0.04%200
Nov 7, 202525.0825.0825.0825.0824.900.08%100
Nov 6, 202525.0725.0725.0625.0624.88-0.04%1,000
Nov 5, 202525.0725.0725.0725.0724.89-200
Nov 4, 202525.0725.0725.0725.0724.89-200
Nov 3, 202525.0725.0725.0725.0724.89-0.12%100
Oct 29, 202525.1325.1325.1025.1024.86-0.12%800
Oct 28, 202525.1325.1325.1325.1324.890.08%100
Oct 27, 202525.1125.1225.1025.1124.870.16%400
Oct 24, 202525.1025.1025.0725.0724.83-0.04%1,900
Oct 20, 202525.0925.0925.0825.0824.840.08%200
Oct 17, 202525.0725.0725.0625.0624.820.08%200
Oct 16, 202525.0625.0625.0425.0424.80-300
Oct 15, 202525.0525.0525.0425.0424.80-0.08%200
Oct 14, 202525.0625.0625.0525.0624.820.08%400
Oct 10, 202525.0625.0625.0425.0424.80-0.12%1,300
Oct 8, 202525.0825.0825.0725.0724.830.08%200
Oct 6, 202525.0625.0625.0525.0524.81-0.04%200
Oct 2, 202525.0725.0725.0625.0624.820.08%1,400