Corton Enhanced Income Fund (TSX:RAAA)
Canada · Delayed Price · Currency is CAD 25.11
0.00 (0.00%)
Sep 9, 2026, 3:59 PM EST
TSX:RAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 3,636 |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 100 |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.12% | 100 |
| Jul 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.36% | 100 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.08% | 100 |
| Jun 26, 2026 | 25.16 | 25.16 | 25.09 | 25.09 | 24.91 | 0.12% | 300 |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.88 | 0.04% | 100 |
| Jun 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.87 | 0.04% | 700 |
| May 29, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.86 | 0.04% | 3,045 |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | -0.16% | 100 |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.89 | 0.52% | 200 |
| Apr 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.76 | - | 100 |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.76 | 0.12% | 100 |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.73 | - | 100 |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.73 | 0.20% | 100 |
| Apr 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.68 | 0.16% | 200 |
| Mar 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.64 | -0.08% | 2,600 |
| Mar 26, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.66 | -0.04% | 2,500 |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 0.16% | 200 |
| Mar 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.63 | - | 300 |
| Mar 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.63 | 0.12% | 100 |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.60 | -0.16% | 100 |