Corton Enhanced Income Fund (TSX:RAAA)
Canada · Delayed Price · Currency is CAD 24.99
0.00 (0.00%)
Nov 6, 2026, 3:59 PM EST
TSX:RAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% | 100 |
| Nov 5, 2026 | 24.97 | 24.97 | 24.95 | 24.97 | 24.97 | -0.16% | 9,473 |
| Oct 29, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.01 | - | 600 |
| Oct 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | 0.16% | 100 |
| Oct 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.16% | 100 |
| Sep 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.04% | 3,636 |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.04% | 100 |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.93 | 0.12% | 100 |
| Jul 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.90 | 0.36% | 100 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.81 | 0.08% | 100 |
| Jun 26, 2026 | 25.16 | 25.16 | 25.09 | 25.09 | 24.79 | 0.12% | 300 |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.76 | 0.04% | 100 |
| Jun 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.75 | 0.04% | 700 |
| May 29, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.74 | 0.04% | 3,045 |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.73 | -0.16% | 100 |