Arrow EC Income Advantage Alternative Fund (TSX:RATE)
Canada · Delayed Price · Currency is CAD 20.85
0.00 (0.00%)
At close: Mar 30, 2026
TSX:RATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | - | - | - |
| Mar 27, 2026 | 20.96 | 20.96 | 20.93 | 20.93 | 20.93 | 0.05% | 4,836 |
| Mar 25, 2026 | 20.95 | 20.95 | 20.92 | 20.92 | 20.92 | -0.33% | 507 |
| Mar 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% | 670 |
| Mar 23, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | 0.14% | 2,766 |
| Mar 20, 2026 | 20.95 | 20.95 | 20.94 | 20.94 | 20.94 | -0.43% | 1,745 |
| Mar 19, 2026 | 21.02 | 21.03 | 21.02 | 21.03 | 21.03 | 0.05% | 2,250 |
| Mar 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 2,800 |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% | 4,256 |
| Mar 16, 2026 | 20.98 | 20.98 | 20.97 | 20.97 | 20.97 | -0.05% | 1,200 |
| Mar 13, 2026 | 21.02 | 21.02 | 20.98 | 20.98 | 20.98 | -0.10% | 1,485 |
| Mar 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% | 1,148 |
| Mar 11, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 21.02 | -0.05% | 4,042 |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% | 872 |
| Mar 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% | 940 |
| Mar 6, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 21.00 | -0.19% | 9,012 |
| Mar 5, 2026 | 21.06 | 21.06 | 21.01 | 21.04 | 21.04 | -0.05% | 8,376 |
| Mar 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% | 6,050 |
| Mar 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% | 2,400 |
| Mar 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | 1,261 |
| Feb 27, 2026 | 21.10 | 21.10 | 21.04 | 21.07 | 21.07 | -0.47% | 20,015 |
| Feb 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | - | 1,837 |
| Feb 25, 2026 | 21.17 | 21.17 | 21.12 | 21.17 | 21.09 | 0.24% | 2,351 |
| Feb 24, 2026 | 21.17 | 21.17 | 21.12 | 21.12 | 21.04 | -0.19% | 500 |
| Feb 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | 0.14% | 111 |
| Feb 20, 2026 | 21.11 | 21.16 | 21.11 | 21.13 | 21.05 | -0.09% | 2,076 |
| Feb 19, 2026 | 21.11 | 21.15 | 21.11 | 21.15 | 21.07 | 0.24% | 4,006 |
| Feb 17, 2026 | 21.15 | 21.15 | 21.10 | 21.10 | 21.02 | -0.14% | 6,648 |
| Feb 13, 2026 | 21.15 | 21.15 | 21.13 | 21.13 | 21.05 | 0.05% | 1,051 |
| Feb 12, 2026 | 21.10 | 21.12 | 21.10 | 21.12 | 21.04 | -0.09% | 2,066 |
| Feb 11, 2026 | 21.13 | 21.14 | 21.13 | 21.14 | 21.06 | -0.14% | 4,305 |
| Feb 10, 2026 | 21.13 | 21.21 | 21.12 | 21.17 | 21.09 | 0.28% | 49,462 |
| Feb 9, 2026 | 21.10 | 21.11 | 21.10 | 21.11 | 21.03 | -0.09% | 1,615 |
| Feb 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | 0.28% | 177 |
| Feb 5, 2026 | 21.07 | 21.08 | 21.07 | 21.07 | 20.99 | -0.14% | 6,358 |
| Feb 4, 2026 | 21.12 | 21.12 | 21.08 | 21.10 | 21.02 | 0.14% | 6,978 |
| Feb 3, 2026 | 21.12 | 21.12 | 21.07 | 21.07 | 20.99 | -0.14% | 1,213 |
| Feb 2, 2026 | 21.12 | 21.12 | 21.10 | 21.10 | 21.02 | -0.05% | 8,689 |
| Jan 30, 2026 | 21.11 | 21.11 | 21.10 | 21.11 | 21.03 | -0.33% | 8,433 |
| Jan 29, 2026 | 21.17 | 21.18 | 21.17 | 21.18 | 21.02 | - | 2,650 |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.02 | 0.24% | 600 |
| Jan 27, 2026 | 21.14 | 21.17 | 21.13 | 21.13 | 20.97 | -0.09% | 17,900 |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.99 | 0.09% | 1,204 |
| Jan 23, 2026 | 21.15 | 21.15 | 21.13 | 21.13 | 20.97 | -0.09% | 6,800 |
| Jan 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.99 | 0.14% | 7,611 |
| Jan 21, 2026 | 21.14 | 21.14 | 21.12 | 21.12 | 20.96 | -0.05% | 685 |
| Jan 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.97 | -0.05% | 1,400 |
| Jan 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.98 | 0.05% | 3,367 |
| Jan 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.97 | 0.14% | 200 |
| Jan 15, 2026 | 21.13 | 21.14 | 21.10 | 21.10 | 20.94 | 0.09% | 5,500 |