Skip to main content
logo
Arrow EC Income Advantage Alternative Fund (TSX:RATE)
Canada flag Canada · Delayed Price · Currency is CAD
21.14
-0.03 (-0.14%)
Feb 11, 2026, 3:55 PM EST

TSX:RATE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202621.1021.1221.1021.1221.12-0.09%2,066
Feb 11, 202621.1321.1421.1321.1421.14-0.14%4,305
Feb 10, 202621.1321.2121.1221.1721.170.28%49,462
Feb 9, 202621.1021.1121.1021.1121.11-0.09%1,615
Feb 6, 202621.1321.1321.1321.1321.130.28%177
Feb 5, 202621.0721.0821.0721.0721.07-0.14%6,358
Feb 4, 202621.1221.1221.0821.1021.100.14%6,978
Feb 3, 202621.1221.1221.0721.0721.07-0.14%1,213
Feb 2, 202621.1221.1221.1021.1021.10-0.05%8,689
Jan 30, 202621.1121.1121.1021.1121.11-0.33%8,433
Jan 29, 202621.1721.1821.1721.1821.10-2,650
Jan 28, 202621.1821.1821.1821.1821.100.24%600
Jan 27, 202621.1421.1721.1321.1321.05-0.09%17,900
Jan 26, 202621.1521.1521.1521.1521.070.09%1,204
Jan 23, 202621.1521.1521.1321.1321.05-0.09%6,800
Jan 22, 202621.1521.1521.1521.1521.070.14%7,611
Jan 21, 202621.1421.1421.1221.1221.04-0.05%685
Jan 20, 202621.1321.1321.1321.1321.05-0.05%1,400
Jan 19, 202621.1421.1421.1421.1421.060.05%3,367
Jan 16, 202621.1321.1321.1321.1321.050.14%200
Jan 15, 202621.1321.1421.1021.1021.020.09%5,500
Jan 14, 202621.2521.2521.0821.0821.00-0.17%1,300
Jan 13, 202621.0821.1221.0821.1221.030.21%3,160
Jan 12, 202621.0721.0721.0721.0720.99-0.24%716
Jan 9, 202621.0721.1221.0721.1221.040.24%4,405
Jan 8, 202621.1021.1021.0721.0720.99-0.14%1,000
Jan 7, 202621.0921.1021.0621.1021.02-0.05%4,336
Jan 6, 202621.0521.1121.0521.1121.030.24%5,982
Jan 5, 202621.0921.1021.0621.0620.980.05%4,417
Jan 2, 202621.0521.0621.0521.0520.97-0.38%13,900
Dec 30, 202521.1521.1521.1321.1320.97-0.05%2,430
Dec 29, 202521.1121.1521.1121.1420.98-0.09%2,812
Dec 23, 202521.1521.1621.1521.1621.000.05%700
Dec 22, 202521.1021.1521.1021.1520.990.19%9,900
Dec 19, 202521.1021.1521.1021.1120.95-0.19%1,125
Dec 18, 202521.1421.1521.1421.1520.990.19%2,340
Dec 17, 202521.1021.1121.1021.1120.950.09%1,100
Dec 16, 202521.0921.1321.0921.0920.93-19,000
Dec 15, 202521.1021.1121.0921.0920.93-0.14%2,112
Dec 12, 202521.1221.1221.1021.1220.96-12,886
Dec 11, 202521.0621.1221.0621.1220.960.24%6,723
Dec 10, 202521.1121.1221.0721.0720.91-0.24%4,340
Dec 9, 202521.1221.1221.1021.1220.96-0.47%4,100
Dec 8, 202521.1221.2221.1021.2221.060.62%19,456
Dec 5, 202521.1021.1021.0921.0920.93-0.24%27,300
Dec 4, 202521.1421.1421.1121.1420.980.05%2,400
Dec 3, 202521.1321.1321.1221.1320.97-0.05%12,057
Dec 2, 202521.1421.1421.1021.1420.980.19%2,606
Dec 1, 202521.0921.1321.0921.1020.94-0.19%3,213
Nov 28, 202521.1321.1421.1321.1420.98-0.38%809