Arrow EC Income Advantage Alternative Fund (TSX:RATE)
Canada · Delayed Price · Currency is CAD 20.89
-0.01 (-0.05%)
Sep 21, 2026, 3:24 PM EST
TSX:RATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 20.84 | 20.89 | 20.84 | 20.89 | 20.89 | -0.05% | 358 |
| Sep 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% | 410 |
| Sep 17, 2026 | 20.88 | 20.88 | 20.83 | 20.83 | 20.83 | - | 2,866 |
| Sep 16, 2026 | 20.82 | 20.86 | 20.82 | 20.83 | 20.83 | -0.05% | 4,507 |
| Sep 15, 2026 | 20.81 | 20.84 | 20.81 | 20.84 | 20.84 | -0.10% | 4,448 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% | 1,209 |
| Sep 10, 2026 | 20.83 | 20.87 | 20.83 | 20.87 | 20.87 | 0.14% | 4,788 |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% | 273 |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% | 1,000 |
| Sep 4, 2026 | 20.83 | 20.83 | 20.78 | 20.79 | 20.79 | -0.38% | 75,385 |
| Sep 3, 2026 | 20.87 | 20.87 | 20.82 | 20.87 | 20.87 | -0.02% | 6,990 |
| Sep 2, 2026 | 20.88 | 20.88 | 20.87 | 20.88 | 20.88 | 0.02% | 14,941 |
| Sep 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% | 405 |
| Aug 31, 2026 | 20.90 | 20.90 | 20.82 | 20.85 | 20.85 | -0.04% | 12,450 |
| Aug 28, 2026 | 20.91 | 20.95 | 20.91 | 20.94 | 20.86 | -0.05% | 3,763 |
| Aug 27, 2026 | 20.94 | 20.95 | 20.94 | 20.95 | 20.87 | 0.19% | 1,780 |
| Aug 26, 2026 | 20.95 | 20.95 | 20.91 | 20.91 | 20.83 | -0.19% | 2,558 |
| Aug 25, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 20.87 | 0.17% | 2,874 |
| Aug 24, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | 20.83 | 0.07% | 1,685 |
| Aug 21, 2026 | 20.94 | 20.94 | 20.90 | 20.90 | 20.82 | - | 2,464 |
| Aug 20, 2026 | 20.94 | 20.94 | 20.90 | 20.90 | 20.82 | - | 7,168 |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.82 | -0.19% | 4,890 |
| Aug 18, 2026 | 20.89 | 20.94 | 20.89 | 20.94 | 20.86 | - | 1,403 |
| Aug 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | - | 549 |
| Aug 13, 2026 | 20.94 | 20.99 | 20.89 | 20.94 | 20.86 | 0.05% | 19,488 |
| Aug 12, 2026 | 20.93 | 20.93 | 20.89 | 20.93 | 20.85 | 0.05% | 13,301 |
| Aug 11, 2026 | 20.88 | 20.92 | 20.88 | 20.92 | 20.84 | 0.10% | 5,121 |
| Aug 10, 2026 | 20.93 | 20.93 | 20.88 | 20.90 | 20.82 | -0.10% | 5,548 |
| Aug 7, 2026 | 20.90 | 20.92 | 20.90 | 20.92 | 20.84 | - | 2,390 |
| Aug 6, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | 20.84 | 0.14% | 2,938 |
| Aug 4, 2026 | 20.83 | 20.89 | 20.83 | 20.89 | 20.81 | 0.19% | 14,495 |
| Jul 31, 2026 | 20.85 | 20.90 | 20.85 | 20.85 | 20.77 | -0.19% | 2,776 |
| Jul 30, 2026 | 20.92 | 20.97 | 20.92 | 20.97 | 20.81 | -0.05% | 1,755 |
| Jul 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.82 | 0.10% | 500 |
| Jul 28, 2026 | 20.92 | 20.97 | 20.92 | 20.96 | 20.80 | 0.24% | 3,090 |
| Jul 27, 2026 | 20.96 | 20.96 | 20.91 | 20.91 | 20.75 | -0.19% | 5,716 |
| Jul 24, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 20.79 | 0.10% | 3,235 |
| Jul 22, 2026 | 20.97 | 20.97 | 20.93 | 20.93 | 20.77 | -0.19% | 5,358 |
| Jul 21, 2026 | 20.97 | 20.97 | 20.92 | 20.97 | 20.81 | 0.05% | 4,419 |
| Jul 20, 2026 | 20.91 | 20.96 | 20.91 | 20.96 | 20.80 | - | 3,297 |
| Jul 17, 2026 | 20.92 | 20.96 | 20.92 | 20.96 | 20.80 | - | 4,894 |
| Jul 16, 2026 | 20.91 | 20.96 | 20.91 | 20.96 | 20.80 | 0.19% | 1,661 |
| Jul 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.76 | -0.05% | 100 |
| Jul 14, 2026 | 20.91 | 20.93 | 20.91 | 20.93 | 20.77 | - | 572 |
| Jul 13, 2026 | 20.96 | 20.96 | 20.92 | 20.93 | 20.77 | -0.19% | 5,068 |
| Jul 10, 2026 | 20.97 | 20.97 | 20.92 | 20.97 | 20.81 | 0.10% | 3,170 |
| Jul 9, 2026 | 21.02 | 21.02 | 20.91 | 20.95 | 20.79 | -0.10% | 8,221 |
| Jul 8, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 20.81 | -0.05% | 3,623 |
| Jul 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.82 | 0.33% | 4,283 |
| Jul 6, 2026 | 20.96 | 20.96 | 20.91 | 20.91 | 20.75 | -0.19% | 2,743 |