Arrow EC Income Advantage Alternative Fund (TSX:RATE)
Canada · Delayed Price · Currency is CAD 21.00
0.00 (0.00%)
At close: Apr 24, 2026
TSX:RATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,471 |
| Apr 23, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 0.05% | 3,682 |
| Apr 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% | 1,860 |
| Apr 21, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | -0.05% | 1,238 |
| Apr 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% | 253 |
| Apr 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 484 |
| Apr 15, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | 0.05% | 8,804 |
| Apr 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% | 3,953 |
| Apr 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% | 2,300 |
| Apr 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | 6,000 |
| Apr 8, 2026 | 20.89 | 20.92 | 20.89 | 20.92 | 20.92 | 0.10% | 3,904 |
| Apr 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% | 2,283 |
| Apr 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% | 100 |
| Apr 2, 2026 | 20.88 | 20.93 | 20.88 | 20.93 | 20.93 | 0.14% | 2,284 |
| Apr 1, 2026 | 20.90 | 20.90 | 20.86 | 20.90 | 20.90 | 0.24% | 7,147 |
| Mar 31, 2026 | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.38% | 1,550 |
| Mar 30, 2026 | 20.93 | 20.96 | 20.93 | 20.93 | 20.85 | - | 1,639 |
| Mar 27, 2026 | 20.96 | 20.96 | 20.93 | 20.93 | 20.85 | 0.05% | 4,836 |
| Mar 25, 2026 | 20.95 | 20.95 | 20.92 | 20.92 | 20.84 | -0.33% | 507 |
| Mar 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | 0.10% | 670 |
| Mar 23, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 20.89 | 0.14% | 2,766 |
| Mar 20, 2026 | 20.95 | 20.95 | 20.94 | 20.94 | 20.86 | -0.43% | 1,745 |
| Mar 19, 2026 | 21.02 | 21.03 | 21.02 | 21.03 | 20.95 | 0.05% | 2,250 |
| Mar 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | - | 2,800 |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | 0.24% | 4,256 |
| Mar 16, 2026 | 20.98 | 20.98 | 20.97 | 20.97 | 20.89 | -0.05% | 1,200 |
| Mar 13, 2026 | 21.02 | 21.02 | 20.98 | 20.98 | 20.90 | -0.10% | 1,485 |
| Mar 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | -0.10% | 1,148 |
| Mar 11, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 20.94 | -0.05% | 4,042 |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 0.19% | 872 |
| Mar 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | -0.05% | 940 |
| Mar 6, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 20.92 | -0.19% | 9,012 |
| Mar 5, 2026 | 21.06 | 21.06 | 21.01 | 21.04 | 20.96 | -0.05% | 8,376 |
| Mar 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | -0.14% | 6,050 |
| Mar 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | 0.05% | 2,400 |
| Mar 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | - | 1,261 |
| Feb 27, 2026 | 21.10 | 21.10 | 21.04 | 21.07 | 20.99 | -0.47% | 20,015 |
| Feb 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.01 | - | 1,837 |
| Feb 25, 2026 | 21.17 | 21.17 | 21.12 | 21.17 | 21.01 | 0.24% | 2,351 |
| Feb 24, 2026 | 21.17 | 21.17 | 21.12 | 21.12 | 20.96 | -0.19% | 500 |
| Feb 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.00 | 0.14% | 111 |
| Feb 20, 2026 | 21.11 | 21.16 | 21.11 | 21.13 | 20.97 | -0.09% | 2,076 |
| Feb 19, 2026 | 21.11 | 21.15 | 21.11 | 21.15 | 20.99 | 0.24% | 4,006 |
| Feb 17, 2026 | 21.15 | 21.15 | 21.10 | 21.10 | 20.94 | -0.14% | 6,648 |
| Feb 13, 2026 | 21.15 | 21.15 | 21.13 | 21.13 | 20.97 | 0.05% | 1,051 |
| Feb 12, 2026 | 21.10 | 21.12 | 21.10 | 21.12 | 20.96 | -0.09% | 2,066 |
| Feb 11, 2026 | 21.13 | 21.14 | 21.13 | 21.14 | 20.98 | -0.14% | 4,305 |
| Feb 10, 2026 | 21.13 | 21.21 | 21.12 | 21.17 | 21.01 | 0.28% | 49,462 |
| Feb 9, 2026 | 21.10 | 21.11 | 21.10 | 21.11 | 20.95 | -0.09% | 1,615 |
| Feb 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.97 | 0.28% | 177 |