TSX:RATE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.94	20.99	20.89	20.94	20.94	0.05%	19,488
Aug 12, 2026	20.93	20.93	20.89	20.93	20.93	0.05%	13,301
Aug 11, 2026	20.88	20.92	20.88	20.92	20.92	0.10%	5,121
Aug 10, 2026	20.93	20.93	20.88	20.90	20.90	-0.10%	5,548
Aug 7, 2026	20.90	20.92	20.90	20.92	20.92	-	2,390
Aug 6, 2026	20.93	20.93	20.92	20.92	20.92	0.14%	2,938
Aug 4, 2026	20.83	20.89	20.83	20.89	20.89	0.19%	14,495
Jul 31, 2026	20.85	20.90	20.85	20.85	20.85	-0.19%	2,776
Jul 30, 2026	20.92	20.97	20.92	20.97	20.89	-0.05%	1,755
Jul 29, 2026	20.98	20.98	20.98	20.98	20.90	0.10%	500
Jul 28, 2026	20.92	20.97	20.92	20.96	20.88	0.24%	3,090
Jul 27, 2026	20.96	20.96	20.91	20.91	20.83	-0.19%	5,716
Jul 24, 2026	20.90	20.95	20.90	20.95	20.87	0.10%	3,235
Jul 22, 2026	20.97	20.97	20.93	20.93	20.85	-0.19%	5,358
Jul 21, 2026	20.97	20.97	20.92	20.97	20.89	0.05%	4,419
Jul 20, 2026	20.91	20.96	20.91	20.96	20.88	-	3,297
Jul 17, 2026	20.92	20.96	20.92	20.96	20.88	-	4,894
Jul 16, 2026	20.91	20.96	20.91	20.96	20.88	0.19%	1,661
Jul 15, 2026	20.92	20.92	20.92	20.92	20.84	-0.05%	100
Jul 14, 2026	20.91	20.93	20.91	20.93	20.85	-	572
Jul 13, 2026	20.96	20.96	20.92	20.93	20.85	-0.19%	5,068
Jul 10, 2026	20.97	20.97	20.92	20.97	20.89	0.10%	3,170
Jul 9, 2026	21.02	21.02	20.91	20.95	20.87	-0.10%	8,221
Jul 8, 2026	20.95	20.97	20.95	20.97	20.89	-0.05%	3,623
Jul 7, 2026	20.98	20.98	20.98	20.98	20.90	0.33%	4,283
Jul 6, 2026	20.96	20.96	20.91	20.91	20.83	-0.19%	2,743
Jul 2, 2026	20.95	20.95	20.95	20.95	20.87	0.19%	2,755
Jun 30, 2026	20.95	20.96	20.91	20.91	20.83	-0.19%	1,874
Jun 29, 2026	21.03	21.03	21.03	21.03	20.87	0.24%	1,102
Jun 26, 2026	21.01	21.01	20.98	20.98	20.82	-0.14%	1,855
Jun 25, 2026	21.01	21.01	21.01	21.01	20.85	-	615
Jun 24, 2026	21.01	21.01	20.97	21.01	20.85	-	5,031
Jun 23, 2026	21.01	21.01	20.96	21.01	20.85	0.05%	2,376
Jun 22, 2026	21.01	21.01	20.98	21.00	20.84	0.14%	5,529
Jun 19, 2026	21.02	21.02	20.97	20.97	20.81	-0.19%	5,311
Jun 18, 2026	21.01	21.01	21.01	21.01	20.85	0.19%	1,632
Jun 16, 2026	21.02	21.02	20.97	20.97	20.81	-0.10%	3,682
Jun 15, 2026	20.94	20.99	20.94	20.99	20.83	-0.05%	6,419
Jun 12, 2026	21.00	21.00	21.00	21.00	20.84	0.05%	6,302
Jun 11, 2026	20.95	20.99	20.95	20.99	20.83	0.05%	5,645
Jun 10, 2026	20.98	20.98	20.98	20.98	20.82	-	1,087
Jun 9, 2026	20.98	20.98	20.98	20.98	20.82	-	5,656
Jun 8, 2026	20.93	20.98	20.93	20.98	20.82	-	3,777
Jun 5, 2026	20.98	20.98	20.98	20.98	20.82	0.24%	1,175
Jun 4, 2026	20.96	20.96	20.93	20.93	20.77	-0.12%	2,927
Jun 3, 2026	20.98	20.98	20.93	20.96	20.79	-0.07%	2,900
Jun 2, 2026	20.97	20.97	20.93	20.97	20.81	-	2,801
Jun 1, 2026	20.96	20.97	20.96	20.97	20.81	0.05%	8,056
May 29, 2026	20.96	20.96	20.96	20.96	20.80	0.05%	950
May 28, 2026	21.03	21.03	21.03	21.03	20.79	0.05%	1,345