TSX:RATE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.01	21.01	20.98	20.98	20.98	-0.14%	1,855
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	-	615
Jun 24, 2026	21.01	21.01	20.97	21.01	21.01	-	5,031
Jun 23, 2026	21.01	21.01	20.96	21.01	21.01	0.05%	2,376
Jun 22, 2026	21.01	21.01	20.98	21.00	21.00	0.14%	5,529
Jun 19, 2026	21.02	21.02	20.97	20.97	20.97	-0.19%	5,311
Jun 18, 2026	21.01	21.01	21.01	21.01	21.01	0.19%	1,632
Jun 16, 2026	21.02	21.02	20.97	20.97	20.97	-0.10%	3,682
Jun 15, 2026	20.94	20.99	20.94	20.99	20.99	-0.05%	6,419
Jun 12, 2026	21.00	21.00	21.00	21.00	21.00	0.05%	6,302
Jun 11, 2026	20.95	20.99	20.95	20.99	20.99	0.05%	5,645
Jun 10, 2026	20.98	20.98	20.98	20.98	20.98	-	1,087
Jun 9, 2026	20.98	20.98	20.98	20.98	20.98	-	5,656
Jun 8, 2026	20.93	20.98	20.93	20.98	20.98	-	3,777
Jun 5, 2026	20.98	20.98	20.98	20.98	20.98	0.24%	1,175
Jun 4, 2026	20.96	20.96	20.93	20.93	20.93	-0.12%	2,927
Jun 3, 2026	20.98	20.98	20.93	20.96	20.96	-0.07%	2,900
Jun 2, 2026	20.97	20.97	20.93	20.97	20.97	-	2,801
Jun 1, 2026	20.96	20.97	20.96	20.97	20.97	0.05%	8,056
May 29, 2026	20.96	20.96	20.96	20.96	20.96	0.05%	950
May 28, 2026	21.03	21.03	21.03	21.03	20.95	0.05%	1,345
May 27, 2026	20.97	21.02	20.97	21.02	20.94	0.24%	2,714
May 26, 2026	21.02	21.02	20.97	20.97	20.89	0.10%	2,140
May 25, 2026	21.00	21.00	20.95	20.95	20.87	-0.24%	5,439
May 22, 2026	21.00	21.00	21.00	21.00	20.92	0.05%	5,290
May 21, 2026	20.97	20.99	20.95	20.99	20.91	0.10%	9,532
May 20, 2026	20.97	20.97	20.97	20.97	20.89	0.33%	2,232
May 19, 2026	20.95	20.95	20.90	20.90	20.82	-0.33%	3,584
May 15, 2026	20.94	20.97	20.94	20.97	20.89	0.05%	1,361
May 14, 2026	20.96	20.96	20.95	20.96	20.88	0.05%	3,775
May 13, 2026	20.91	20.95	20.91	20.95	20.87	-0.05%	2,668
May 12, 2026	20.96	20.96	20.96	20.96	20.88	0.24%	2,764
May 11, 2026	20.96	20.96	20.91	20.91	20.83	-0.19%	2,897
May 8, 2026	20.93	20.95	20.93	20.95	20.87	0.19%	2,972
May 7, 2026	20.91	20.93	20.91	20.91	20.83	-0.10%	2,752
May 6, 2026	20.88	20.93	20.88	20.93	20.85	0.10%	910
May 5, 2026	20.92	20.92	20.91	20.91	20.83	-0.10%	360
May 4, 2026	20.93	20.93	20.93	20.93	20.85	0.10%	2,355
May 1, 2026	20.91	20.91	20.91	20.91	20.83	-	2,785
Apr 30, 2026	20.92	20.93	20.90	20.91	20.83	0.05%	9,911
Apr 29, 2026	20.89	21.02	20.89	20.98	20.82	-0.19%	3,961
Apr 28, 2026	21.03	21.03	20.98	21.02	20.86	0.19%	4,227
Apr 27, 2026	21.03	21.03	20.97	20.98	20.82	-0.10%	2,100
Apr 24, 2026	21.00	21.00	21.00	21.00	20.84	-	1,471
Apr 23, 2026	20.99	21.00	20.99	21.00	20.84	0.05%	3,682
Apr 22, 2026	20.99	20.99	20.99	20.99	20.83	0.10%	1,860
Apr 21, 2026	20.99	20.99	20.97	20.97	20.81	-0.05%	1,238
Apr 17, 2026	20.98	20.98	20.98	20.98	20.82	0.05%	253
Apr 16, 2026	20.97	20.97	20.97	20.97	20.81	-	484
Apr 15, 2026	20.95	20.97	20.95	20.97	20.81	0.05%	8,804