TSX:RATE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.73	20.77	20.73	20.73	20.73	-	2,883
Nov 10, 2026	20.73	20.77	20.73	20.73	20.73	-	3,860
Nov 9, 2026	20.71	20.75	20.71	20.73	20.73	-0.10%	2,447
Nov 6, 2026	20.75	20.75	20.75	20.75	20.75	-0.05%	1,600
Nov 5, 2026	20.71	20.76	20.71	20.76	20.76	0.10%	1,449
Nov 4, 2026	20.69	20.74	20.69	20.74	20.74	0.24%	4,502
Nov 3, 2026	20.70	20.74	20.69	20.69	20.69	0.05%	12,325
Nov 2, 2026	20.67	20.73	20.67	20.68	20.68	-0.24%	2,711
Oct 30, 2026	20.74	20.74	20.69	20.73	20.73	-	5,421
Oct 29, 2026	20.81	20.81	20.81	20.81	20.73	-	600
Oct 28, 2026	20.81	20.81	20.81	20.81	20.73	0.10%	2,971
Oct 27, 2026	20.79	20.79	20.79	20.79	20.71	-0.14%	1,497
Oct 26, 2026	20.72	20.82	20.72	20.82	20.74	0.19%	12,345
Oct 23, 2026	20.79	20.79	20.75	20.78	20.70	-0.10%	1,221
Oct 22, 2026	20.80	20.80	20.77	20.80	20.72	0.14%	6,492
Oct 21, 2026	20.79	20.79	20.75	20.77	20.69	-0.19%	2,365
Oct 20, 2026	20.81	20.81	20.81	20.81	20.73	-0.05%	14,197
Oct 19, 2026	20.82	20.82	20.82	20.82	20.74	-0.05%	2,288
Oct 16, 2026	20.83	20.83	20.83	20.83	20.75	-	152
Oct 14, 2026	20.82	20.83	20.79	20.83	20.75	0.05%	19,524
Oct 13, 2026	20.84	20.84	20.82	20.82	20.74	0.24%	695
Oct 9, 2026	20.77	20.77	20.77	20.77	20.69	-0.19%	207
Oct 8, 2026	20.77	20.82	20.77	20.81	20.73	-	4,700
Oct 7, 2026	20.79	20.85	20.79	20.81	20.73	0.10%	94,419
Oct 5, 2026	20.79	20.79	20.79	20.79	20.71	-	100
Oct 2, 2026	20.79	20.79	20.79	20.79	20.71	-	2,499
Oct 1, 2026	20.79	20.79	20.79	20.79	20.71	-0.14%	4,850
Sep 30, 2026	20.82	20.82	20.82	20.82	20.74	0.34%	850
Sep 29, 2026	20.75	20.75	20.75	20.75	20.67	-0.04%	281
Sep 28, 2026	20.84	20.84	20.84	20.84	20.68	-0.14%	1,221
Sep 25, 2026	20.87	20.87	20.87	20.87	20.71	0.05%	4,792
Sep 24, 2026	20.89	20.89	20.84	20.86	20.70	-	13,500
Sep 23, 2026	20.86	20.86	20.86	20.86	20.70	-0.14%	3,232
Sep 21, 2026	20.84	20.89	20.84	20.89	20.73	-0.05%	358
Sep 18, 2026	20.90	20.90	20.90	20.90	20.74	0.34%	410
Sep 17, 2026	20.88	20.88	20.83	20.83	20.67	-	2,866
Sep 16, 2026	20.82	20.86	20.82	20.83	20.67	-0.05%	4,507
Sep 15, 2026	20.81	20.84	20.81	20.84	20.68	-0.10%	4,448
Sep 11, 2026	20.86	20.86	20.86	20.86	20.70	-0.05%	1,209
Sep 10, 2026	20.83	20.87	20.83	20.87	20.71	0.14%	4,788
Sep 9, 2026	20.84	20.84	20.84	20.84	20.68	0.05%	273
Sep 8, 2026	20.83	20.83	20.83	20.83	20.67	0.19%	1,000
Sep 4, 2026	20.83	20.83	20.78	20.79	20.63	-0.38%	75,385
Sep 3, 2026	20.87	20.87	20.82	20.87	20.71	-0.02%	6,990
Sep 2, 2026	20.88	20.88	20.87	20.88	20.71	0.02%	14,941
Sep 1, 2026	20.87	20.87	20.87	20.87	20.71	0.10%	405
Aug 31, 2026	20.90	20.90	20.82	20.85	20.69	-0.04%	12,450
Aug 28, 2026	20.91	20.95	20.91	20.94	20.70	-0.05%	3,763
Aug 27, 2026	20.94	20.95	20.94	20.95	20.71	0.19%	1,780
Aug 26, 2026	20.95	20.95	20.91	20.91	20.67	-0.19%	2,558