TSX:RBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	137.99	142.93	137.37	142.82	142.82	3.49%	186,008
Apr 9, 2026	138.40	138.40	136.11	138.00	138.00	-0.12%	270,319
Apr 8, 2026	139.06	140.51	137.92	138.16	138.16	1.71%	163,879
Apr 7, 2026	135.36	136.83	134.69	135.84	135.84	-0.29%	179,046
Apr 6, 2026	135.87	137.35	135.87	136.23	136.23	-0.50%	55,806
Apr 2, 2026	133.34	137.20	132.79	136.91	136.91	2.11%	237,878
Apr 1, 2026	133.48	134.49	131.76	134.08	134.08	0.50%	165,434
Mar 31, 2026	133.01	134.67	130.59	133.41	133.41	1.48%	309,670
Mar 30, 2026	131.65	133.61	130.89	131.46	131.46	-	182,556
Mar 27, 2026	134.68	135.51	131.09	131.46	131.46	-3.12%	244,908
Mar 26, 2026	133.08	136.46	133.08	135.70	135.70	0.83%	244,441
Mar 25, 2026	134.13	136.05	131.42	134.58	134.58	1.36%	221,072
Mar 24, 2026	131.88	133.30	130.96	132.78	132.78	-0.49%	183,927
Mar 23, 2026	131.29	135.62	131.29	133.43	133.43	2.52%	204,875
Mar 20, 2026	131.59	133.09	129.44	130.15	130.15	-1.13%	368,537
Mar 19, 2026	133.51	133.74	130.54	131.64	131.64	-1.26%	178,037
Mar 18, 2026	134.98	136.64	133.03	133.32	133.32	-2.63%	163,058
Mar 17, 2026	136.30	138.57	136.30	136.92	136.92	1.00%	292,977
Mar 16, 2026	137.37	137.42	135.44	135.57	135.57	0.09%	189,400
Mar 13, 2026	133.50	136.17	133.35	135.45	135.45	1.53%	171,424
Mar 12, 2026	138.78	139.85	133.39	133.41	133.41	-3.89%	384,028
Mar 11, 2026	140.27	140.93	137.79	138.81	138.81	-1.06%	118,282
Mar 10, 2026	142.85	142.85	138.66	140.30	140.30	-2.35%	289,346
Mar 9, 2026	141.37	144.30	140.57	143.68	143.68	1.56%	288,502
Mar 6, 2026	145.49	145.53	140.18	141.47	141.47	-2.76%	263,593
Mar 5, 2026	140.80	145.58	140.32	145.48	145.48	3.28%	358,755
Mar 4, 2026	137.20	141.15	137.05	140.86	140.86	2.59%	237,389
Mar 3, 2026	135.75	137.79	134.14	137.31	137.31	0.30%	255,334
Mar 2, 2026	138.99	138.99	135.48	136.90	136.90	-0.37%	319,719
Feb 27, 2026	137.98	139.12	135.81	137.41	137.41	-1.32%	538,306
Feb 26, 2026	135.86	139.66	134.88	139.25	139.25	2.74%	166,243
Feb 25, 2026	135.43	136.29	133.71	135.54	135.54	2.08%	248,306
Feb 24, 2026	134.37	135.85	131.91	132.78	132.78	-1.43%	287,037
Feb 23, 2026	140.62	140.62	134.62	134.70	134.70	-4.79%	281,095
Feb 20, 2026	142.33	142.96	140.10	141.48	141.48	-0.37%	259,294
Feb 19, 2026	146.61	146.62	139.85	142.01	142.01	-3.55%	513,523
Feb 18, 2026	158.73	158.73	145.77	147.24	147.24	3.76%	554,281
Feb 17, 2026	139.38	142.77	137.85	141.90	141.90	2.15%	294,172
Feb 13, 2026	136.77	139.36	135.37	138.91	138.91	1.32%	482,972
Feb 12, 2026	154.27	154.87	133.02	137.10	137.10	-11.30%	1,170,287
Feb 11, 2026	161.51	161.92	154.31	154.57	154.57	-4.30%	404,224
Feb 10, 2026	160.50	161.68	159.17	161.51	161.51	1.03%	178,154
Feb 9, 2026	160.44	161.16	159.06	159.86	159.86	-0.51%	181,185
Feb 6, 2026	158.12	160.95	157.93	160.68	160.26	2.03%	120,003
Feb 5, 2026	158.45	160.04	156.42	157.49	157.08	-0.61%	294,385
Feb 4, 2026	156.50	158.76	155.82	158.45	158.03	1.36%	211,042
Feb 3, 2026	156.04	156.38	153.75	156.33	155.92	0.13%	194,358
Feb 2, 2026	154.69	156.64	153.88	156.12	155.71	1.01%	178,435
Jan 30, 2026	154.57	155.14	152.83	154.56	154.15	-0.28%	349,742
Jan 29, 2026	159.40	159.40	153.74	155.00	154.59	-1.49%	303,340