TSX:RBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	161.14	161.25	152.86	153.96	153.96	-4.90%	255,740
Jul 29, 2026	163.15	164.60	161.59	161.89	161.89	-1.62%	220,238
Jul 28, 2026	164.00	165.72	163.06	164.56	164.56	0.16%	197,317
Jul 27, 2026	158.53	164.44	157.41	164.29	164.29	4.35%	202,772
Jul 24, 2026	154.20	157.83	153.59	157.44	157.44	2.37%	148,678
Jul 23, 2026	154.77	155.27	153.56	153.79	153.79	-1.22%	199,991
Jul 22, 2026	156.21	157.61	154.89	155.69	155.69	-0.17%	158,252
Jul 21, 2026	154.05	155.96	153.01	155.95	155.95	0.30%	125,703
Jul 20, 2026	157.26	157.26	155.13	155.48	155.48	-0.67%	133,062
Jul 17, 2026	158.79	158.79	155.18	156.53	156.53	-1.49%	242,698
Jul 16, 2026	157.10	160.66	156.46	158.89	158.89	1.57%	190,366
Jul 15, 2026	153.75	157.80	152.93	156.43	156.43	1.85%	212,234
Jul 14, 2026	153.32	154.57	152.43	153.59	153.59	-0.32%	165,876
Jul 13, 2026	153.19	154.63	152.42	154.09	154.09	0.65%	224,298
Jul 10, 2026	158.62	158.87	152.90	153.10	153.10	-2.96%	185,449
Jul 9, 2026	157.87	158.72	155.95	157.77	157.77	0.18%	329,486
Jul 8, 2026	160.06	160.58	156.13	157.48	157.48	-2.06%	224,771
Jul 7, 2026	164.59	164.59	159.59	160.79	160.79	-0.89%	279,226
Jul 6, 2026	160.06	162.83	160.06	162.23	162.23	-0.70%	229,082
Jul 3, 2026	160.23	164.37	159.84	163.37	163.37	2.23%	120,781
Jul 2, 2026	163.98	163.98	157.66	159.80	159.80	-3.22%	476,863
Jun 30, 2026	165.20	166.51	163.08	165.11	165.11	2.07%	414,301
Jun 29, 2026	165.00	165.36	160.34	161.76	161.76	-1.14%	268,312
Jun 26, 2026	163.96	164.85	162.25	163.62	163.62	-0.21%	210,308
Jun 25, 2026	160.09	164.40	160.09	163.96	163.96	2.39%	380,217
Jun 24, 2026	155.08	161.64	154.49	160.13	160.13	3.85%	261,824
Jun 23, 2026	155.17	155.17	152.49	154.20	154.20	0.14%	283,377
Jun 22, 2026	156.50	157.40	153.83	153.98	153.98	-1.62%	373,928
Jun 19, 2026	156.88	158.14	155.96	156.51	156.51	0.20%	184,258
Jun 18, 2026	151.65	156.33	151.64	156.19	156.19	3.06%	258,802
Jun 17, 2026	154.19	155.99	150.98	151.55	151.55	-2.27%	194,260
Jun 16, 2026	154.97	156.16	153.72	155.07	155.07	0.43%	203,453
Jun 15, 2026	151.85	154.66	151.33	154.41	154.41	2.58%	158,253
Jun 12, 2026	148.15	151.94	148.13	150.53	150.53	1.66%	182,844
Jun 11, 2026	147.37	149.72	146.98	148.07	148.07	0.47%	150,319
Jun 10, 2026	147.24	150.59	146.64	147.38	147.38	-0.45%	200,674
Jun 9, 2026	146.42	148.56	146.05	148.05	148.05	1.36%	151,626
Jun 8, 2026	145.15	147.92	145.15	146.07	146.07	0.24%	128,371
Jun 5, 2026	147.39	148.64	144.80	145.72	145.72	-0.56%	157,286
Jun 4, 2026	143.90	146.72	143.90	146.54	146.54	3.28%	190,585
Jun 3, 2026	144.17	145.94	140.77	141.89	141.89	-2.12%	285,348
Jun 2, 2026	145.24	145.41	141.64	144.97	144.97	-0.46%	193,640
Jun 1, 2026	146.19	147.47	144.45	145.64	145.64	-0.70%	155,703
May 29, 2026	144.71	147.29	144.45	146.67	146.67	0.51%	512,370
May 28, 2026	143.65	148.11	143.34	145.93	145.93	1.47%	167,637
May 27, 2026	145.40	145.57	143.49	143.82	143.82	-0.79%	281,054
May 26, 2026	145.80	146.77	143.91	145.40	144.97	-1.48%	334,725
May 25, 2026	145.00	147.62	145.00	147.59	147.16	1.99%	84,720
May 22, 2026	142.01	145.44	142.01	144.71	144.28	2.25%	213,858
May 21, 2026	143.72	143.72	140.23	141.52	141.10	-1.41%	197,726