Skip to main content
logo
RB Global, Inc. (TSX:RBA)
Canada flag Canada · Delayed Price · Currency is CAD
142.72
+0.80 (0.56%)
May 1, 2026, 4:00 PM EST

TSX:RBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026142.03143.27141.19142.72142.720.56%100,510
Apr 30, 2026144.08144.92141.68141.92141.92-1.51%269,668
Apr 29, 2026143.35144.54142.89144.09144.090.01%165,967
Apr 28, 2026146.01147.80142.96144.08144.08-2.00%188,646
Apr 27, 2026144.40148.50144.40147.02147.020.73%253,140
Apr 24, 2026145.40147.69145.16145.95145.950.33%345,122
Apr 23, 2026139.48146.13139.41145.47145.473.55%165,786
Apr 22, 2026142.36142.44140.27140.48140.48-0.98%162,110
Apr 21, 2026142.80143.96141.55141.87141.87-0.53%159,113
Apr 20, 2026142.33143.56142.01142.62142.62-0.15%142,664
Apr 17, 2026141.25143.68140.73142.84142.841.02%180,015
Apr 16, 2026143.35144.59140.97141.40141.40-0.77%142,191
Apr 15, 2026142.94143.94141.62142.50142.500.14%436,680
Apr 14, 2026141.68143.18141.39142.30142.300.26%195,017
Apr 13, 2026142.80144.09140.88141.93141.93-0.62%278,241
Apr 10, 2026137.99142.93137.37142.82142.823.49%186,008
Apr 9, 2026138.40138.40136.11138.00138.00-0.12%270,319
Apr 8, 2026139.06140.51137.92138.16138.161.71%163,879
Apr 7, 2026135.36136.83134.69135.84135.84-0.29%179,046
Apr 6, 2026135.87137.35135.87136.23136.23-0.50%55,806
Apr 2, 2026133.34137.20132.79136.91136.912.11%237,878
Apr 1, 2026133.48134.49131.76134.08134.080.50%165,434
Mar 31, 2026133.01134.67130.59133.41133.411.48%309,670
Mar 30, 2026131.65133.61130.89131.46131.46-182,556
Mar 27, 2026134.68135.51131.09131.46131.46-3.12%244,908
Mar 26, 2026133.08136.46133.08135.70135.700.83%244,441
Mar 25, 2026134.13136.05131.42134.58134.581.36%221,072
Mar 24, 2026131.88133.30130.96132.78132.78-0.49%183,927
Mar 23, 2026131.29135.62131.29133.43133.432.52%204,875
Mar 20, 2026131.59133.09129.44130.15130.15-1.13%368,537
Mar 19, 2026133.51133.74130.54131.64131.64-1.26%178,037
Mar 18, 2026134.98136.64133.03133.32133.32-2.63%163,058
Mar 17, 2026136.30138.57136.30136.92136.921.00%292,977
Mar 16, 2026137.37137.42135.44135.57135.570.09%189,400
Mar 13, 2026133.50136.17133.35135.45135.451.53%171,424
Mar 12, 2026138.78139.85133.39133.41133.41-3.89%384,028
Mar 11, 2026140.27140.93137.79138.81138.81-1.06%118,282
Mar 10, 2026142.85142.85138.66140.30140.30-2.35%289,346
Mar 9, 2026141.37144.30140.57143.68143.681.56%288,502
Mar 6, 2026145.49145.53140.18141.47141.47-2.76%263,593
Mar 5, 2026140.80145.58140.32145.48145.483.28%358,755
Mar 4, 2026137.20141.15137.05140.86140.862.59%237,389
Mar 3, 2026135.75137.79134.14137.31137.310.30%255,334
Mar 2, 2026138.99138.99135.48136.90136.90-0.37%319,719
Feb 27, 2026137.98139.12135.81137.41137.41-1.32%538,306
Feb 26, 2026135.86139.66134.88139.25139.252.74%166,243
Feb 25, 2026135.43136.29133.71135.54135.542.08%248,306
Feb 24, 2026134.37135.85131.91132.78132.78-1.43%287,037
Feb 23, 2026140.62140.62134.62134.70134.70-4.79%281,095
Feb 20, 2026142.33142.96140.10141.48141.48-0.37%259,294