TSX:RBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	147.37	149.72	146.98	148.07	148.07	0.47%	150,319
Jun 10, 2026	147.24	150.59	146.64	147.38	147.38	-0.45%	200,674
Jun 9, 2026	146.42	148.56	146.05	148.05	148.05	1.36%	151,626
Jun 8, 2026	145.15	147.92	145.15	146.07	146.07	0.24%	128,371
Jun 5, 2026	147.39	148.64	144.80	145.72	145.72	-0.56%	157,286
Jun 4, 2026	143.90	146.72	143.90	146.54	146.54	3.28%	190,585
Jun 3, 2026	144.17	145.94	140.77	141.89	141.89	-2.12%	285,348
Jun 2, 2026	145.24	145.41	141.64	144.97	144.97	-0.46%	193,640
Jun 1, 2026	146.19	147.47	144.45	145.64	145.64	-0.70%	155,703
May 29, 2026	144.71	147.29	144.45	146.67	146.67	0.51%	512,370
May 28, 2026	143.65	148.11	143.34	145.93	145.93	1.47%	167,637
May 27, 2026	145.40	145.57	143.49	143.82	143.82	-0.79%	281,054
May 26, 2026	145.80	146.77	143.91	145.40	144.97	-1.48%	334,725
May 25, 2026	145.00	147.62	145.00	147.59	147.16	1.99%	84,720
May 22, 2026	142.01	145.44	142.01	144.71	144.28	2.25%	213,858
May 21, 2026	143.72	143.72	140.23	141.52	141.10	-1.41%	197,726
May 20, 2026	142.69	143.69	140.70	143.55	143.13	1.10%	252,427
May 19, 2026	141.33	142.70	137.68	141.99	141.57	1.12%	435,836
May 15, 2026	139.67	140.42	137.95	140.42	140.01	0.47%	250,365
May 14, 2026	139.98	141.86	139.06	139.76	139.35	0.22%	270,412
May 13, 2026	141.19	141.19	137.72	139.46	139.05	-1.59%	269,592
May 12, 2026	142.87	143.64	141.08	141.71	141.29	-0.80%	133,007
May 11, 2026	140.84	143.50	140.21	142.85	142.43	1.13%	127,119
May 8, 2026	141.37	143.70	140.55	141.26	140.84	0.07%	191,154
May 7, 2026	144.84	145.90	140.44	141.16	140.74	-2.32%	359,045
May 6, 2026	145.95	148.11	143.77	144.52	144.09	-0.52%	209,579
May 5, 2026	149.83	151.09	143.97	145.28	144.85	1.53%	293,925
May 4, 2026	142.30	144.03	141.16	143.09	142.67	0.26%	155,141
May 1, 2026	142.03	143.27	141.19	142.72	142.30	0.56%	100,510
Apr 30, 2026	144.08	144.92	141.68	141.92	141.50	-1.51%	269,668
Apr 29, 2026	143.35	144.54	142.89	144.09	143.67	0.01%	165,967
Apr 28, 2026	146.01	147.80	142.96	144.08	143.66	-2.00%	188,646
Apr 27, 2026	144.40	148.50	144.40	147.02	146.59	0.73%	253,140
Apr 24, 2026	145.40	147.69	145.16	145.95	145.52	0.33%	345,122
Apr 23, 2026	139.48	146.13	139.41	145.47	145.04	3.55%	188,873
Apr 22, 2026	142.36	142.44	140.27	140.48	140.07	-0.98%	162,110
Apr 21, 2026	142.80	143.96	141.55	141.87	141.45	-0.53%	159,113
Apr 20, 2026	142.33	143.56	142.01	142.62	142.20	-0.15%	142,664
Apr 17, 2026	141.25	143.68	140.73	142.84	142.42	1.02%	180,015
Apr 16, 2026	143.35	144.59	140.97	141.40	140.98	-0.77%	142,191
Apr 15, 2026	142.94	143.94	141.62	142.50	142.08	0.14%	436,680
Apr 14, 2026	141.68	143.18	141.39	142.30	141.88	0.26%	195,017
Apr 13, 2026	142.80	144.09	140.88	141.93	141.51	-0.62%	278,241
Apr 10, 2026	137.99	142.93	137.37	142.82	142.40	3.49%	186,008
Apr 9, 2026	138.40	138.40	136.11	138.00	137.59	-0.12%	270,319
Apr 8, 2026	139.06	140.51	137.92	138.16	137.75	1.71%	163,879
Apr 7, 2026	135.36	136.83	134.69	135.84	135.44	-0.29%	179,046
Apr 6, 2026	135.87	137.35	135.87	136.23	135.83	-0.50%	55,806
Apr 2, 2026	133.34	137.20	132.79	136.91	136.51	2.11%	237,878
Apr 1, 2026	133.48	134.49	131.76	134.08	133.69	0.50%	165,434