TSX:RBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	112.32	112.61	111.35	112.25	-	-0.57%	400,479
Sep 8, 2026	114.56	114.60	112.50	112.89	112.89	-2.34%	243,292
Sep 4, 2026	114.36	116.50	113.18	115.60	115.60	0.76%	343,779
Sep 3, 2026	115.35	116.09	112.20	114.73	114.73	-0.04%	456,477
Sep 2, 2026	115.38	116.78	114.05	114.78	114.78	-0.18%	515,400
Sep 1, 2026	116.50	117.24	114.30	114.99	114.99	-1.97%	869,893
Aug 31, 2026	119.37	119.67	116.74	117.30	117.30	-1.99%	464,187
Aug 28, 2026	119.10	119.88	118.37	119.68	119.68	0.55%	219,440
Aug 27, 2026	118.76	119.32	117.70	119.02	119.02	-0.01%	253,992
Aug 26, 2026	117.51	120.38	117.20	119.03	119.03	1.22%	274,547
Aug 25, 2026	115.80	118.37	114.90	117.60	117.60	1.30%	490,968
Aug 24, 2026	120.00	120.71	115.93	116.55	116.09	-2.69%	535,867
Aug 21, 2026	120.60	121.89	119.00	119.77	119.30	-0.69%	431,997
Aug 20, 2026	119.00	121.49	118.71	120.60	120.13	1.27%	526,806
Aug 19, 2026	119.49	121.62	118.14	119.09	118.62	-0.03%	378,102
Aug 18, 2026	114.39	120.23	114.39	119.13	118.66	4.50%	611,869
Aug 17, 2026	116.37	116.71	113.81	114.00	113.55	-2.49%	575,213
Aug 14, 2026	120.42	120.42	115.89	116.91	116.45	-2.83%	1,109,950
Aug 13, 2026	120.56	121.73	118.93	120.31	119.84	-0.17%	449,250
Aug 12, 2026	124.17	124.17	119.85	120.52	120.05	-3.48%	983,345
Aug 11, 2026	130.17	131.65	124.69	124.86	124.37	-4.60%	405,640
Aug 10, 2026	132.06	133.27	129.39	130.88	130.37	-0.90%	317,455
Aug 7, 2026	128.40	133.83	128.40	132.07	131.55	1.64%	448,057
Aug 6, 2026	133.94	135.86	129.38	129.94	129.43	-3.07%	609,658
Aug 5, 2026	153.73	153.73	132.11	134.05	133.53	-14.10%	938,377
Aug 4, 2026	155.04	157.86	154.67	156.06	155.45	1.50%	260,952
Jul 31, 2026	153.63	154.51	152.17	153.76	153.16	-0.13%	229,257
Jul 30, 2026	161.14	161.25	152.86	153.96	153.36	-4.90%	255,740
Jul 29, 2026	163.15	164.60	161.59	161.89	161.26	-1.62%	220,238
Jul 28, 2026	164.00	165.72	163.06	164.56	163.92	0.16%	197,317
Jul 27, 2026	158.53	164.44	157.41	164.29	163.65	4.35%	202,772
Jul 24, 2026	154.20	157.83	153.59	157.44	156.82	2.37%	148,678
Jul 23, 2026	154.77	155.27	153.56	153.79	153.19	-1.22%	199,991
Jul 22, 2026	156.21	157.61	154.89	155.69	155.08	-0.17%	158,252
Jul 21, 2026	154.05	155.96	153.01	155.95	155.34	0.30%	125,703
Jul 20, 2026	157.26	157.26	155.13	155.48	154.87	-0.67%	133,062
Jul 17, 2026	158.79	158.79	155.18	156.53	155.92	-1.49%	242,698
Jul 16, 2026	157.10	160.66	156.46	158.89	158.27	1.57%	190,366
Jul 15, 2026	153.75	157.80	152.93	156.43	155.82	1.85%	212,234
Jul 14, 2026	153.32	154.57	152.43	153.59	152.99	-0.32%	165,876
Jul 13, 2026	153.19	154.63	152.42	154.09	153.49	0.65%	224,298
Jul 10, 2026	158.62	158.87	152.90	153.10	152.50	-2.96%	185,449
Jul 9, 2026	157.87	158.72	155.95	157.77	157.15	0.18%	329,486
Jul 8, 2026	160.06	160.58	156.13	157.48	156.86	-2.06%	224,771
Jul 7, 2026	164.59	164.59	159.59	160.79	160.16	-0.89%	279,226
Jul 6, 2026	160.06	162.83	160.06	162.23	161.59	-0.70%	229,082
Jul 3, 2026	160.23	164.37	159.84	163.37	162.73	2.23%	120,781
Jul 2, 2026	163.98	163.98	157.66	159.80	159.17	-3.22%	476,863
Jun 30, 2026	165.20	166.51	163.08	165.11	164.46	2.07%	414,301
Jun 29, 2026	165.00	165.36	160.34	161.76	161.13	-1.14%	268,312