TSX:RBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	114.78	115.48	114.35	115.45	115.45	0.78%	166,931
Sep 28, 2026	116.73	116.73	114.48	114.56	114.56	-1.87%	213,057
Sep 25, 2026	116.54	118.20	116.32	116.74	116.74	0.22%	278,573
Sep 24, 2026	117.45	117.45	115.61	116.48	116.48	-0.32%	196,355
Sep 23, 2026	117.66	117.94	115.55	116.85	116.85	-0.42%	280,058
Sep 22, 2026	118.57	118.95	117.24	117.34	117.34	-0.08%	483,112
Sep 21, 2026	116.66	117.90	116.12	117.43	117.43	0.82%	223,345
Sep 18, 2026	117.95	118.36	116.27	116.48	116.48	-1.04%	482,418
Sep 17, 2026	119.02	119.61	117.36	117.70	117.70	-0.23%	696,713
Sep 16, 2026	120.04	120.61	117.46	117.97	117.97	-1.54%	349,214
Sep 15, 2026	117.98	120.55	116.43	119.81	119.81	2.49%	554,130
Sep 14, 2026	115.64	117.62	115.20	116.90	116.90	0.85%	366,016
Sep 11, 2026	113.31	116.39	112.92	115.91	115.91	3.99%	476,267
Sep 10, 2026	112.51	113.49	110.37	111.46	111.46	-0.70%	647,833
Sep 9, 2026	112.32	112.61	111.28	112.25	112.25	-0.57%	404,665
Sep 8, 2026	114.56	114.60	112.50	112.89	112.89	-2.34%	243,292
Sep 4, 2026	114.36	116.50	113.18	115.60	115.60	0.76%	343,779
Sep 3, 2026	115.35	116.09	112.20	114.73	114.73	-0.04%	456,477
Sep 2, 2026	115.38	116.78	114.05	114.78	114.78	-0.18%	515,400
Sep 1, 2026	116.50	117.24	114.30	114.99	114.99	-1.97%	869,893
Aug 31, 2026	119.37	119.67	116.74	117.30	117.30	-1.99%	464,187
Aug 28, 2026	119.10	119.88	118.37	119.68	119.68	0.55%	219,440
Aug 27, 2026	118.76	119.32	117.70	119.02	119.02	-0.01%	253,992
Aug 26, 2026	117.51	120.38	117.20	119.03	119.03	1.22%	274,547
Aug 25, 2026	115.80	118.37	114.90	117.60	117.60	1.30%	490,968
Aug 24, 2026	120.00	120.71	115.93	116.55	116.09	-2.69%	535,867
Aug 21, 2026	120.60	121.89	119.00	119.77	119.30	-0.69%	431,997
Aug 20, 2026	119.00	121.49	118.71	120.60	120.13	1.27%	526,806
Aug 19, 2026	119.49	121.62	118.14	119.09	118.62	-0.03%	378,102
Aug 18, 2026	114.39	120.23	114.39	119.13	118.66	4.50%	611,869
Aug 17, 2026	116.37	116.71	113.81	114.00	113.55	-2.49%	575,213
Aug 14, 2026	120.42	120.42	115.89	116.91	116.45	-2.83%	1,109,950
Aug 13, 2026	120.56	121.73	118.93	120.31	119.84	-0.17%	449,250
Aug 12, 2026	124.17	124.17	119.85	120.52	120.05	-3.48%	983,345
Aug 11, 2026	130.17	131.65	124.69	124.86	124.37	-4.60%	405,640
Aug 10, 2026	132.06	133.27	129.39	130.88	130.37	-0.90%	317,455
Aug 7, 2026	128.40	133.83	128.40	132.07	131.55	1.64%	448,057
Aug 6, 2026	133.94	135.86	129.38	129.94	129.43	-3.07%	609,658
Aug 5, 2026	153.73	153.73	132.11	134.05	133.53	-14.10%	938,377
Aug 4, 2026	155.04	157.86	154.67	156.06	155.45	1.50%	260,952
Jul 31, 2026	153.63	154.51	152.17	153.76	153.16	-0.13%	229,257
Jul 30, 2026	161.14	161.25	152.86	153.96	153.36	-4.90%	255,740
Jul 29, 2026	163.15	164.60	161.59	161.89	161.26	-1.62%	220,238
Jul 28, 2026	164.00	165.72	163.06	164.56	163.92	0.16%	197,317
Jul 27, 2026	158.53	164.44	157.41	164.29	163.65	4.35%	202,772
Jul 24, 2026	154.20	157.83	153.59	157.44	156.82	2.37%	148,678
Jul 23, 2026	154.77	155.27	153.56	153.79	153.19	-1.22%	199,991
Jul 22, 2026	156.21	157.61	154.89	155.69	155.08	-0.17%	158,252
Jul 21, 2026	154.05	155.96	153.01	155.95	155.34	0.30%	125,703
Jul 20, 2026	157.26	157.26	155.13	155.48	154.87	-0.67%	133,062