Skip to main content
logo
RB Global, Inc. (TSX:RBA)
Canada flag Canada · Delayed Price · Currency is CAD
131.85
-1.14 (-0.86%)
Nov 6, 2026, 4:00 PM EST

TSX:RBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026131.18133.29130.72131.85131.85-0.86%484,047
Nov 5, 2026132.82133.91129.45132.99132.990.06%303,345
Nov 4, 2026132.11132.92130.71132.91132.911.71%396,255
Nov 3, 2026130.43131.24128.38130.67130.67-0.15%411,574
Nov 2, 2026125.71131.68125.71130.86130.864.35%659,879
Oct 30, 2026123.38126.05123.38125.40125.401.49%650,097
Oct 29, 2026118.72123.67118.72123.56123.564.60%379,568
Oct 28, 2026119.12119.97117.68118.13118.13-1.11%184,028
Oct 27, 2026118.81120.22118.81119.45119.450.57%349,939
Oct 26, 2026117.85119.39117.35118.77118.770.76%367,885
Oct 23, 2026117.25118.00115.53117.87117.87-0.29%280,580
Oct 22, 2026115.01119.37115.01118.21118.212.60%403,979
Oct 21, 2026114.39116.13113.19115.21115.211.39%360,487
Oct 20, 2026112.91114.55111.80113.63113.630.91%1,215,067
Oct 19, 2026119.25119.25110.15112.61112.61-5.62%818,400
Oct 16, 2026123.87124.86118.86119.32119.32-3.50%440,620
Oct 15, 2026125.00126.26122.92123.65123.65-1.07%549,692
Oct 14, 2026125.16126.08123.10124.99124.99-0.37%592,351
Oct 13, 2026125.33126.64124.71125.45125.452.41%588,502
Oct 9, 2026119.79122.58118.85122.50122.502.42%1,073,996
Oct 8, 2026115.94122.37115.55119.60119.604.28%831,450
Oct 7, 2026114.67115.86112.82114.69114.69-0.34%231,785
Oct 6, 2026117.55117.85114.76115.08115.08-2.06%419,628
Oct 5, 2026116.75118.45115.94117.50117.500.64%279,685
Oct 2, 2026116.69118.14114.15116.75116.750.65%346,047
Oct 1, 2026116.32116.71111.28116.00116.000.08%436,631
Sep 30, 2026115.68116.60114.62115.91115.910.40%442,532
Sep 29, 2026114.78115.48114.35115.45115.450.78%166,931
Sep 28, 2026116.73116.73114.48114.56114.56-1.87%213,057
Sep 25, 2026116.54118.20116.32116.74116.740.22%278,573
Sep 24, 2026117.45117.45115.61116.48116.48-0.32%196,355
Sep 23, 2026117.66117.94115.55116.85116.85-0.42%280,058
Sep 22, 2026118.57118.95117.24117.34117.34-0.08%483,112
Sep 21, 2026116.66117.90116.12117.43117.430.82%223,345
Sep 18, 2026117.95118.36116.27116.48116.48-1.04%482,418
Sep 17, 2026119.02119.61117.36117.70117.70-0.23%696,713
Sep 16, 2026120.04120.61117.46117.97117.97-1.54%349,214
Sep 15, 2026117.98120.55116.43119.81119.812.49%554,130
Sep 14, 2026115.64117.62115.20116.90116.900.85%366,016
Sep 11, 2026113.31116.39112.92115.91115.913.99%476,267
Sep 10, 2026112.51113.49110.37111.46111.46-0.70%647,833
Sep 9, 2026112.32112.61111.28112.25112.25-0.57%404,665
Sep 8, 2026114.56114.60112.50112.89112.89-2.34%243,292
Sep 4, 2026114.36116.50113.18115.60115.600.76%343,779
Sep 3, 2026115.35116.09112.20114.73114.73-0.04%456,477
Sep 2, 2026115.38116.78114.05114.78114.78-0.18%515,400
Sep 1, 2026116.50117.24114.30114.99114.99-1.97%869,893
Aug 31, 2026119.37119.67116.74117.30117.30-1.99%464,187
Aug 28, 2026119.10119.88118.37119.68119.680.55%219,440
Aug 27, 2026118.76119.32117.70119.02119.02-0.01%253,992