Savvylong (2X) Royal Bank ETF (TSX:RBCU)
Canada · Delayed Price · Currency is CAD 26.64
0.00 (0.00%)
At close: Feb 10, 2026
TSX:RBCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 5.21% | 337 |
| Feb 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.22% | 1,000 |
| Feb 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% | 2,290 |
| Jan 29, 2026 | 24.52 | 24.61 | 24.52 | 24.60 | 24.60 | 1.95% | 657 |
| Jan 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -3.60% | 1,500 |
| Jan 26, 2026 | 25.26 | 25.26 | 25.03 | 25.03 | 25.03 | -0.28% | 700 |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% | 1,000 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.92% | 251 |
| Jan 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% | 201 |
| Jan 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% | 304 |
| Jan 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% | 2,044 |
| Jan 8, 2026 | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | -2.66% | 921 |
| Jan 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 3.05% | 101 |
| Jan 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% | 157 |
| Dec 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.38% | 1,000 |
| Dec 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% | 106 |
| Dec 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% | 1,000 |
| Dec 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% | 600 |
| Dec 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.88% | 1,000 |
| Dec 9, 2025 | 24.37 | 24.50 | 24.37 | 24.49 | 24.49 | 0.78% | 3,700 |
| Dec 8, 2025 | 24.30 | 24.30 | 24.28 | 24.30 | 24.30 | 1.93% | 5,301 |
| Dec 5, 2025 | 24.01 | 24.01 | 23.84 | 23.84 | 23.84 | 7.73% | 2,302 |
| Dec 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.37% | 100 |
| Dec 1, 2025 | 21.95 | 21.95 | 21.83 | 21.83 | 21.83 | -1.40% | 664 |
| Nov 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% | 100 |
| Nov 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 6.21% | 125 |
| Nov 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% | 100 |
| Nov 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% | 100 |
| Oct 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% | 100 |
| Oct 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% | 100 |
| Oct 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% | 2,000 |