TSX:RBCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	36.67	36.67	36.67	36.67	36.67	-1.05%	101
Sep 9, 2026	37.36	37.36	37.06	37.06	37.06	-2.27%	236
Sep 8, 2026	37.98	37.98	37.92	37.92	37.92	-2.14%	1,225
Sep 3, 2026	37.92	38.75	37.92	38.75	38.75	4.87%	349
Sep 2, 2026	36.95	36.95	36.95	36.95	36.95	1.93%	425
Aug 31, 2026	36.25	36.25	36.25	36.25	36.25	-3.77%	132
Aug 26, 2026	37.68	37.68	37.67	37.67	37.67	1.65%	875
Aug 25, 2026	37.06	37.06	37.06	37.06	37.06	2.23%	428
Aug 24, 2026	35.97	36.25	35.97	36.25	36.25	-0.17%	2,422
Aug 21, 2026	36.41	36.41	36.30	36.31	36.31	-10.98%	556
Aug 17, 2026	40.79	40.79	40.79	40.79	40.79	-0.58%	309
Aug 14, 2026	41.03	41.03	41.03	41.03	41.03	0.37%	850
Aug 13, 2026	41.13	41.13	40.88	40.88	40.88	1.46%	218
Aug 4, 2026	40.29	40.29	40.29	40.29	40.29	1.10%	237
Jul 30, 2026	39.85	39.85	39.85	39.85	39.85	0.20%	100
Jul 29, 2026	40.50	40.50	39.35	39.77	39.77	-3.75%	837
Jul 28, 2026	40.82	41.32	40.82	41.32	41.32	4.26%	625
Jul 27, 2026	40.00	40.00	39.63	39.63	39.63	1.33%	1,377
Jul 23, 2026	39.39	39.39	39.11	39.11	39.11	-5.83%	700
Jul 17, 2026	41.61	41.61	41.53	41.53	41.53	-1.12%	1,500
Jul 16, 2026	42.09	42.09	42.00	42.00	42.00	-0.24%	203
Jul 15, 2026	41.86	42.10	41.86	42.10	42.10	3.95%	411
Jul 13, 2026	40.50	40.50	40.50	40.50	40.50	1.53%	273
Jul 9, 2026	39.31	39.89	39.31	39.89	39.89	3.05%	201
Jul 8, 2026	38.71	38.71	38.71	38.71	38.71	-4.09%	125
Jul 7, 2026	39.98	40.50	39.98	40.36	40.36	1.00%	1,393
Jul 6, 2026	38.81	39.96	38.81	39.96	39.96	3.23%	330
Jul 2, 2026	38.76	38.76	38.71	38.71	38.71	-0.57%	1,310
Jun 30, 2026	38.93	38.93	38.93	38.93	38.93	0.70%	395
Jun 29, 2026	38.25	38.66	38.25	38.66	38.66	1.58%	927
Jun 24, 2026	38.06	38.06	38.06	38.06	38.06	-0.37%	643
Jun 23, 2026	38.20	38.20	38.20	38.20	38.20	0.66%	219
Jun 22, 2026	37.95	37.95	37.95	37.95	37.95	2.18%	104
Jun 19, 2026	37.52	37.52	37.14	37.14	37.14	-0.27%	350
Jun 18, 2026	37.24	37.24	37.24	37.24	37.24	1.20%	142
Jun 17, 2026	36.67	36.98	36.67	36.80	36.80	3.11%	491
Jun 15, 2026	35.69	35.69	35.69	35.69	35.69	-1.25%	140
Jun 12, 2026	36.13	36.14	36.13	36.14	36.14	3.29%	611
Jun 11, 2026	34.99	34.99	34.99	34.99	34.99	8.13%	600
Jun 2, 2026	32.00	32.36	32.00	32.36	32.36	1.12%	275
Jun 1, 2026	31.93	32.00	31.62	32.00	32.00	0.25%	7,500
May 29, 2026	31.06	31.95	30.95	31.92	31.92	1.85%	6,200
May 28, 2026	31.91	31.91	31.01	31.34	31.34	-1.35%	4,700
May 27, 2026	31.86	31.86	31.63	31.77	31.77	-0.16%	2,700
May 26, 2026	31.91	31.91	31.82	31.82	31.82	-1.52%	1,600
May 25, 2026	32.41	32.41	32.31	32.31	32.31	0.87%	731
May 22, 2026	31.98	32.03	31.98	32.03	32.03	1.46%	701
May 21, 2026	31.03	31.62	30.99	31.57	31.57	3.17%	4,004
May 20, 2026	29.93	30.60	29.93	30.60	30.60	3.17%	2,060
May 19, 2026	30.13	30.13	29.65	29.66	29.66	0.30%	6,405