Skip to main content
logo
Savvylong (2X) Royal Bank ETF (TSX:RBCU)
Canada flag Canada · Delayed Price · Currency is CAD
28.44
+0.04 (0.14%)
At close: May 13, 2026

TSX:RBCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202628.9328.9328.9328.9328.931.72%600
May 13, 202628.9928.9928.2228.4428.44-0.11%2,600
May 12, 202628.4728.4728.4728.4728.470.25%-
May 11, 202628.4028.4028.4028.4028.40-1.18%100
May 8, 202628.7428.7428.7428.7428.740.21%200
May 7, 202628.6828.6828.6828.6828.683.95%-
May 6, 202627.5927.5927.5927.5927.590.55%-
May 5, 202627.4427.4427.4427.4427.44-1.54%-
May 4, 202627.8727.8727.8727.8727.87-0.89%-
May 1, 202628.1228.1228.1228.1228.120.46%100
Apr 30, 202627.9927.9927.9927.9927.993.67%100
Apr 29, 202626.9527.0026.9527.0027.00-0.59%900
Apr 28, 202627.1627.1627.1627.1627.160.63%-
Apr 27, 202626.9926.9926.9926.9926.990.19%-
Apr 24, 202626.9426.9426.9426.9426.94-0.04%-
Apr 23, 202626.9526.9526.9526.9526.95-1.21%-
Apr 22, 202627.2827.2827.2827.2827.28-2.26%-
Apr 21, 202627.9127.9127.9127.9127.910.14%300
Apr 20, 202627.8727.8727.8727.8727.87-0.18%800
Apr 17, 202627.6027.9227.6027.9227.923.18%400
Apr 16, 202627.0627.0627.0627.0627.060.22%-
Apr 15, 202627.0027.0027.0027.0027.000.37%600
Apr 14, 202626.9026.9026.9026.9026.901.28%200
Apr 13, 202626.5626.5626.5626.5626.560.84%200
Apr 10, 202626.3426.3426.3426.3426.341.78%100
Apr 9, 202625.8825.8825.8825.8825.885.37%100
Apr 8, 202624.5624.5624.5624.5624.56--
Apr 7, 202624.5024.5624.5024.5624.561.82%400
Apr 6, 202624.1224.1224.1224.1224.120.54%-
Apr 2, 202623.9923.9923.9923.9923.991.78%-
Apr 1, 202623.5723.5723.5723.5723.571.73%-
Mar 31, 202623.1723.1723.1723.1723.173.02%100
Mar 30, 202622.4922.4922.4922.4922.49-2.09%-
Mar 27, 202622.9722.9722.9722.9722.97-1.71%-
Mar 26, 202623.3723.3723.3723.3723.370.52%600
Mar 25, 202623.2523.2523.2523.2523.250.82%-
Mar 24, 202623.0623.0623.0623.0623.063.64%-
Mar 23, 202622.2522.2522.2522.2522.25-0.18%-
Mar 20, 202622.3422.3422.2922.2922.29-4.13%1,200
Mar 19, 202623.2523.2523.2523.2523.25-1.94%-
Mar 18, 202623.7123.7123.7123.7123.710.64%-
Mar 17, 202623.5623.5623.5623.5623.562.61%-
Mar 16, 202622.9622.9622.9622.9622.96-0.69%-
Mar 13, 202623.1223.1223.1223.1223.12-2.12%-
Mar 12, 202623.6223.6223.6223.6223.62-0.34%-
Mar 11, 202623.7023.7023.7023.7023.702.38%-
Mar 10, 202623.1523.1523.1523.1523.151.98%-
Mar 9, 202622.7022.7022.7022.7022.70-4.38%400
Mar 6, 202623.7423.7423.7423.7423.74-1.62%-
Mar 5, 202624.1324.1324.1324.1324.13-0.78%-