Russell Investments Core Plus Fixed Income ETF (TSX:RBND)
Canada · Delayed Price · Currency is CAD 18.84
0.00 (0.00%)
Oct 9, 2026, 3:32 PM EDT
TSX:RBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 18.91 | 18.91 | 18.84 | 18.84 | 18.84 | -0.89% | 1,245 |
| Sep 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.00 | -0.99% | 100 |
| Sep 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.19 | 0.60% | 100 |
| Sep 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.08 | -0.47% | 200 |
| Sep 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.17 | -3.40% | 1,200 |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | - | 6 |
| Sep 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | - | 6 |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | 1.13% | 6 |
| May 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.62 | - | 10 |
| May 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.62 | - | 10 |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.62 | - | 10 |
| May 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.62 | - | 10 |