Russell Investments Core Plus Fixed Income ETF (TSX:RBND)
Canada · Delayed Price · Currency is CAD 19.27
+0.11 (0.60%)
At close: Sep 22, 2026
TSX:RBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.16 | -0.47% | 200 |
| Sep 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.24 | -3.40% | 1,200 |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | - | 6 |
| Sep 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | - | 6 |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | 1.13% | 6 |
| May 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | - | 10 |
| May 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | - | 10 |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | - | 10 |
| May 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | - | 10 |
| May 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | 0.75% | 10 |
| Apr 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.55 | - | 1 |