TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	37.29	37.46	37.21	37.42	37.42	0.40%	24,748
Nov 27, 2025	37.23	37.37	37.21	37.27	37.27	-	14,494
Nov 26, 2025	37.13	37.27	37.13	37.27	37.27	0.87%	20,441
Nov 25, 2025	36.66	36.96	36.66	36.95	36.95	1.04%	8,423
Nov 24, 2025	36.43	36.66	36.30	36.57	36.57	0.58%	36,216
Nov 21, 2025	36.17	36.39	36.08	36.36	36.36	0.44%	46,217
Nov 20, 2025	36.61	36.67	36.14	36.20	36.10	-0.58%	38,828
Nov 19, 2025	36.55	36.55	36.24	36.41	36.31	-0.46%	59,825
Nov 18, 2025	36.47	36.64	36.26	36.58	36.48	-0.11%	37,637
Nov 17, 2025	36.65	36.86	36.52	36.62	36.52	-0.25%	58,783
Nov 14, 2025	36.41	36.72	36.26	36.71	36.61	0.14%	57,270
Nov 13, 2025	37.02	37.11	36.54	36.66	36.56	-0.99%	85,925
Nov 12, 2025	36.75	37.04	36.72	37.03	36.92	1.11%	45,686
Nov 11, 2025	36.64	36.73	36.57	36.62	36.52	0.05%	31,316
Nov 10, 2025	36.40	36.62	36.36	36.60	36.50	0.85%	27,949
Nov 7, 2025	36.14	36.29	35.88	36.29	36.19	0.14%	113,064
Nov 6, 2025	36.22	36.29	36.01	36.24	36.14	0.39%	42,708
Nov 5, 2025	36.20	36.29	36.05	36.10	36.00	0.03%	17,785
Nov 4, 2025	36.19	36.31	35.96	36.09	35.99	-0.58%	145,968
Nov 3, 2025	36.21	36.40	36.14	36.30	36.20	0.36%	61,292
Oct 31, 2025	35.94	36.17	35.85	36.17	36.07	0.61%	28,285
Oct 30, 2025	35.84	36.08	35.84	35.95	35.85	0.20%	16,832
Oct 29, 2025	36.29	36.29	35.79	35.88	35.78	-0.99%	41,299
Oct 28, 2025	36.18	36.36	36.06	36.24	36.14	0.28%	42,397
Oct 27, 2025	35.99	36.14	35.91	36.14	36.04	0.70%	14,096
Oct 24, 2025	35.78	35.92	35.77	35.89	35.79	0.21%	33,918
Oct 23, 2025	35.72	35.87	35.72	35.82	35.60	0.35%	30,831
Oct 22, 2025	35.70	35.75	35.60	35.69	35.48	-0.06%	35,833
Oct 21, 2025	35.69	35.76	35.67	35.71	35.50	-0.06%	25,636
Oct 20, 2025	35.49	35.73	35.49	35.73	35.52	0.92%	23,574
Oct 17, 2025	35.41	35.58	35.37	35.41	35.19	-0.30%	46,880
Oct 16, 2025	36.01	36.10	35.35	35.51	35.30	-1.50%	86,690
Oct 15, 2025	35.78	36.08	35.78	36.05	35.83	0.84%	55,565
Oct 14, 2025	35.23	35.77	35.20	35.75	35.54	1.36%	53,619
Oct 10, 2025	35.54	35.67	35.21	35.27	35.06	-0.54%	27,556
Oct 9, 2025	35.43	35.48	35.38	35.46	35.25	0.40%	20,797
Oct 8, 2025	35.87	35.87	35.32	35.32	35.11	-1.27%	36,022
Oct 7, 2025	35.95	35.99	35.73	35.78	35.56	-0.39%	40,069
Oct 6, 2025	36.00	36.00	35.56	35.92	35.70	0.18%	37,700
Oct 3, 2025	35.69	35.92	35.60	35.85	35.64	0.36%	28,795
Oct 2, 2025	35.75	35.75	35.47	35.72	35.51	0.06%	39,719
Oct 1, 2025	35.54	35.77	35.54	35.70	35.49	0.59%	17,174
Sep 30, 2025	35.53	35.63	35.24	35.49	35.28	-0.08%	63,378
Sep 29, 2025	35.50	35.63	35.36	35.52	35.31	-	51,283
Sep 26, 2025	35.48	35.58	35.41	35.52	35.31	0.40%	33,533
Sep 25, 2025	35.13	35.39	35.10	35.38	35.17	0.43%	46,004
Sep 24, 2025	35.46	35.47	35.19	35.23	35.02	-0.42%	46,722
Sep 23, 2025	35.36	35.51	35.34	35.38	35.17	0.17%	37,480
Sep 22, 2025	35.25	35.39	35.25	35.32	35.11	-0.28%	25,804
Sep 19, 2025	36.10	36.10	35.28	35.42	35.09	0.60%	38,246