Skip to main content
RBC Canadian Bank Yield Index ETF (TSX:RBNK)
Canada flag Canada · Delayed Price · Currency is CAD
26.56
+0.09 (0.34%)
Apr 17, 2025, 3:54 PM EDT

TSX:RBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202526.4826.6326.4426.5626.560.34%8,128
Apr 16, 202526.3726.5526.2226.4726.47-0.08%12,000
Apr 15, 202526.4026.5926.4026.4926.490.88%11,800
Apr 14, 202526.2126.3026.0926.2626.261.39%7,914
Apr 11, 202525.7925.9025.6225.9025.901.61%6,412
Apr 10, 202525.9625.9625.2325.4925.49-2.64%14,400
Apr 9, 202525.0626.2324.9626.1826.183.27%15,500
Apr 8, 202525.9226.0625.2325.3525.35-0.24%24,500
Apr 7, 202525.3126.0025.2225.4125.41-2.57%36,200
Apr 4, 202526.5726.5725.9926.0826.08-3.19%17,600
Apr 3, 202526.9327.1426.9326.9426.94-1.75%9,539
Apr 2, 202526.9527.4226.9527.4227.421.29%3,400
Apr 1, 202527.0427.2327.0227.0727.07-0.22%7,229
Mar 31, 202526.8427.2126.8027.1327.130.26%11,400
Mar 28, 202527.3027.3027.0527.0627.06-1.28%3,800
Mar 27, 202527.3827.4527.3227.4127.41-0.40%6,148
Mar 26, 202527.5827.6227.4727.5227.52-0.04%3,906
Mar 25, 202527.5027.6027.5027.5327.530.51%16,800
Mar 24, 202527.2527.4327.2527.3927.390.62%11,100
Mar 21, 202527.2127.2427.0727.2227.11-0.37%9,500
Mar 20, 202527.2627.3727.2627.3227.21-0.04%1,900
Mar 19, 202527.3127.3527.2427.3327.220.55%8,900
Mar 18, 202527.3527.3527.1327.1827.08-0.33%3,100
Mar 17, 202527.0727.2727.0727.2727.160.81%3,237
Mar 14, 202526.6527.1126.6527.0526.951.24%11,945
Mar 13, 202526.7026.9026.7026.7226.62-0.85%28,800
Mar 12, 202526.8326.9526.7526.9526.850.60%17,800
Mar 11, 202527.0427.1026.7726.7926.69-1.43%15,000
Mar 10, 202527.1127.3127.1127.1827.08-0.73%8,100
Mar 7, 202527.0827.4227.0827.3827.270.62%7,700
Mar 6, 202527.3527.3527.1527.2127.11-1.09%6,227
Mar 5, 202527.4827.5427.3627.5127.40-0.29%15,335
Mar 4, 202527.8027.8027.4027.5927.48-2.20%21,000
Mar 3, 202528.4328.5328.1028.2128.10-0.49%16,100
Feb 28, 202528.2128.3528.1528.3528.240.39%6,400
Feb 27, 202528.4028.5028.2428.2428.13-0.28%9,000
Feb 26, 202528.3428.5028.2528.3228.210.04%4,010
Feb 25, 202528.2528.4028.1828.3128.200.71%11,100
Feb 24, 202528.1028.1928.0428.1128.11-0.07%23,300
Feb 21, 202528.2428.2728.1028.1328.13-0.67%7,300
Feb 20, 202528.3428.3828.2228.3228.21-0.28%4,700
Feb 19, 202528.3428.4128.1628.4028.290.04%9,146
Feb 18, 202528.3028.4428.2928.3928.280.11%7,224
Feb 14, 202528.4028.4528.3628.3628.250.04%11,529
Feb 13, 202528.4128.4128.3028.3528.24-0.07%6,700
Feb 12, 202528.3928.3928.2528.3728.26-0.42%7,300
Feb 11, 202528.3028.5128.3028.4928.380.35%7,434
Feb 10, 202528.3528.4428.3028.3928.280.71%3,523
Feb 7, 202528.1028.1928.0728.1928.09-0.14%4,728
Feb 6, 202528.1928.2428.1728.2328.130.61%10,309