TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.74	39.84	39.56	39.65	39.65	-0.03%	22,123
Jan 8, 2026	39.35	39.80	39.35	39.66	39.66	0.63%	31,355
Jan 7, 2026	39.31	39.59	39.31	39.41	39.41	-0.13%	30,636
Jan 6, 2026	39.95	40.08	39.44	39.46	39.46	-1.13%	69,176
Jan 5, 2026	39.46	39.93	39.45	39.91	39.91	1.45%	38,897
Jan 2, 2026	39.15	39.38	39.02	39.34	39.34	0.74%	27,523
Dec 31, 2025	39.16	39.18	39.02	39.05	39.05	-0.33%	30,168
Dec 30, 2025	39.28	39.32	39.16	39.18	39.18	-0.38%	22,381
Dec 29, 2025	39.23	39.44	39.23	39.33	39.23	0.25%	47,549
Dec 24, 2025	39.18	39.35	39.15	39.23	39.13	0.20%	6,314
Dec 23, 2025	39.04	39.33	39.04	39.15	39.05	0.23%	20,557
Dec 22, 2025	39.17	39.26	39.00	39.06	38.96	-0.20%	33,318
Dec 19, 2025	38.98	39.28	38.98	39.14	39.04	0.80%	27,036
Dec 18, 2025	38.67	38.90	38.67	38.83	38.73	0.88%	21,401
Dec 17, 2025	39.08	39.08	38.45	38.49	38.39	-1.33%	32,244
Dec 16, 2025	39.05	39.14	38.96	39.01	38.91	-0.41%	14,808
Dec 15, 2025	39.05	39.22	39.05	39.17	39.07	0.41%	10,018
Dec 12, 2025	39.12	39.19	38.99	39.01	38.91	-0.15%	24,774
Dec 11, 2025	38.81	39.09	38.81	39.07	38.97	0.51%	13,792
Dec 10, 2025	38.36	38.95	38.36	38.87	38.77	1.25%	19,675
Dec 9, 2025	38.33	38.50	38.30	38.39	38.29	0.47%	16,462
Dec 8, 2025	38.36	38.42	38.19	38.21	38.11	-0.37%	32,221
Dec 5, 2025	38.18	38.36	38.18	38.35	38.25	0.58%	20,030
Dec 4, 2025	37.68	38.21	37.39	38.13	38.03	1.44%	57,553
Dec 3, 2025	37.67	37.81	37.45	37.59	37.49	0.01%	41,946
Dec 2, 2025	37.30	37.59	37.18	37.59	37.49	1.50%	36,420
Dec 1, 2025	37.34	37.34	36.90	37.03	36.94	-1.04%	37,923
Nov 28, 2025	37.29	37.46	37.21	37.42	37.32	0.40%	24,748
Nov 27, 2025	37.23	37.37	37.21	37.27	37.18	-	14,494
Nov 26, 2025	37.13	37.27	37.13	37.27	37.18	0.87%	20,441
Nov 25, 2025	36.66	36.96	36.66	36.95	36.86	1.04%	8,423
Nov 24, 2025	36.43	36.66	36.30	36.57	36.48	0.58%	36,216
Nov 21, 2025	36.17	36.39	36.08	36.36	36.27	0.44%	46,217
Nov 20, 2025	36.61	36.67	36.14	36.20	36.01	-0.58%	38,828
Nov 19, 2025	36.55	36.55	36.24	36.41	36.22	-0.46%	59,825
Nov 18, 2025	36.47	36.64	36.26	36.58	36.39	-0.11%	37,637
Nov 17, 2025	36.65	36.86	36.52	36.62	36.43	-0.25%	58,783
Nov 14, 2025	36.41	36.72	36.26	36.71	36.52	0.14%	57,270
Nov 13, 2025	37.02	37.11	36.54	36.66	36.47	-0.99%	85,925
Nov 12, 2025	36.75	37.04	36.72	37.03	36.83	1.11%	45,686
Nov 11, 2025	36.64	36.73	36.57	36.62	36.43	0.05%	31,316
Nov 10, 2025	36.40	36.62	36.36	36.60	36.41	0.85%	27,949
Nov 7, 2025	36.14	36.29	35.88	36.29	36.10	0.14%	113,064
Nov 6, 2025	36.22	36.29	36.01	36.24	36.05	0.39%	42,708
Nov 5, 2025	36.20	36.29	36.05	36.10	35.91	0.03%	17,785
Nov 4, 2025	36.19	36.31	35.96	36.09	35.90	-0.58%	145,968
Nov 3, 2025	36.21	36.40	36.14	36.30	36.11	0.36%	61,292
Oct 31, 2025	35.94	36.17	35.85	36.17	35.98	0.61%	28,285
Oct 30, 2025	35.84	36.08	35.84	35.95	35.76	0.20%	16,832
Oct 29, 2025	36.29	36.29	35.79	35.88	35.69	-0.99%	41,299