TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	30.94	31.09	30.94	31.04	31.04	0.45%	5,255
Jul 2, 2025	30.77	30.90	30.76	30.90	30.90	0.85%	17,700
Jun 30, 2025	30.51	30.69	30.51	30.64	30.64	0.69%	23,639
Jun 27, 2025	30.33	30.56	30.33	30.43	30.43	0.40%	14,933
Jun 26, 2025	30.14	30.35	30.14	30.31	30.31	0.70%	7,513
Jun 25, 2025	30.08	30.12	30.05	30.10	30.10	-0.10%	3,900
Jun 24, 2025	29.98	30.19	29.98	30.13	30.13	0.84%	19,937
Jun 23, 2025	29.74	29.90	29.71	29.88	29.88	-0.20%	9,400
Jun 20, 2025	30.02	30.05	29.89	29.94	29.82	0.17%	41,614
Jun 19, 2025	29.88	29.89	29.80	29.89	29.77	-0.13%	1,600
Jun 18, 2025	29.83	29.99	29.83	29.93	29.81	0.40%	6,400
Jun 17, 2025	29.84	29.84	29.75	29.81	29.69	-0.07%	19,100
Jun 16, 2025	29.80	30.00	29.80	29.83	29.71	0.47%	9,234
Jun 13, 2025	29.65	29.80	29.61	29.69	29.57	-0.50%	35,100
Jun 12, 2025	29.80	29.85	29.75	29.84	29.72	0.20%	9,300
Jun 11, 2025	29.98	29.98	29.77	29.78	29.66	-0.47%	12,300
Jun 10, 2025	29.89	30.00	29.89	29.92	29.80	0.03%	9,246
Jun 9, 2025	29.86	30.02	29.86	29.91	29.79	-0.03%	8,100
Jun 6, 2025	29.92	29.99	29.91	29.92	29.80	0.47%	5,441
Jun 5, 2025	29.80	29.86	29.68	29.78	29.66	0.17%	15,545
Jun 4, 2025	29.79	29.79	29.68	29.73	29.61	-0.17%	14,600
Jun 3, 2025	29.80	29.83	29.72	29.78	29.66	0.27%	16,700
Jun 2, 2025	29.68	29.76	29.63	29.70	29.58	-0.17%	10,305
May 30, 2025	29.64	29.81	29.64	29.75	29.63	0.03%	10,700
May 29, 2025	29.83	29.83	29.60	29.74	29.62	0.27%	11,700
May 28, 2025	29.68	29.84	29.66	29.66	29.54	0.51%	6,900
May 27, 2025	29.20	29.56	29.20	29.51	29.39	1.03%	9,021
May 26, 2025	29.26	29.36	29.21	29.21	29.09	0.17%	2,801
May 23, 2025	28.96	29.21	28.96	29.16	29.16	-0.27%	9,000
May 22, 2025	29.08	29.36	29.08	29.24	29.11	0.58%	7,200
May 21, 2025	29.06	29.08	28.94	29.07	28.95	-0.31%	6,300
May 20, 2025	29.21	29.33	29.16	29.16	29.04	0.17%	9,027
May 16, 2025	29.06	29.19	29.05	29.11	28.99	0.21%	5,200
May 15, 2025	28.90	29.05	28.90	29.05	28.93	0.62%	14,000
May 14, 2025	28.63	28.87	28.63	28.87	28.75	0.84%	8,700
May 13, 2025	28.60	28.63	28.53	28.63	28.51	0.53%	6,318
May 12, 2025	28.60	28.60	28.48	28.48	28.36	0.99%	7,400
May 9, 2025	28.25	28.25	28.17	28.20	28.08	0.25%	6,736
May 8, 2025	28.06	28.22	28.05	28.13	28.01	0.79%	7,239
May 7, 2025	27.93	28.03	27.90	27.91	27.80	0.29%	7,400
May 6, 2025	27.88	27.88	27.81	27.83	27.72	-0.54%	5,700
May 5, 2025	27.91	28.05	27.91	27.98	27.87	0.11%	5,820
May 2, 2025	27.83	28.01	27.83	27.95	27.84	0.61%	14,703
May 1, 2025	27.73	27.85	27.68	27.78	27.67	0.33%	12,120
Apr 30, 2025	27.52	27.69	27.30	27.69	27.58	0.40%	4,500
Apr 29, 2025	27.36	27.60	27.36	27.58	27.46	0.88%	29,500
Apr 28, 2025	27.19	27.38	27.19	27.34	27.23	0.59%	4,329
Apr 25, 2025	27.05	27.18	27.03	27.18	27.07	0.33%	32,232
Apr 24, 2025	26.93	27.09	26.93	27.09	26.98	0.41%	8,849
Apr 23, 2025	27.15	27.21	26.93	26.98	26.86	0.19%	6,417