Skip to main content
/
RBC Canadian Bank Yield Index ETF (TSX:RBNK)
Canada flag Canada · Delayed Price · Currency is CAD
29.73
-0.06 (-0.18%)
Jun 4, 2025, 3:59 PM EDT

TSX:RBNK Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 19, 2017→Jun 4, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0029.73

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202529.7929.7929.6829.7329.73-0.17%14,592
Jun 3, 202529.8029.8329.7229.7829.780.27%16,700
Jun 2, 202529.6829.7629.6329.7029.70-0.17%10,305
May 30, 202529.6429.8129.6429.7529.750.03%10,700
May 29, 202529.8329.8329.6029.7429.740.27%11,700
May 28, 202529.6829.8429.6629.6629.660.51%6,900
May 27, 202529.2029.5629.2029.5129.511.03%9,021
May 26, 202529.2629.3629.2129.2129.210.17%2,801
May 23, 202528.9629.2128.9629.1629.16-0.27%9,000
May 22, 202529.0829.3629.0829.2429.110.58%7,200
May 21, 202529.0629.0828.9429.0728.95-0.31%6,300
May 20, 202529.2129.3329.1629.1629.040.17%9,027
May 16, 202529.0629.1929.0529.1128.990.21%5,200
May 15, 202528.9029.0528.9029.0528.930.62%14,000
May 14, 202528.6328.8728.6328.8728.750.84%8,700
May 13, 202528.6028.6328.5328.6328.510.53%6,318
May 12, 202528.6028.6028.4828.4828.360.99%7,400
May 9, 202528.2528.2528.1728.2028.080.25%6,736
May 8, 202528.0628.2228.0528.1328.010.79%7,239
May 7, 202527.9328.0327.9027.9127.800.29%7,400
May 6, 202527.8827.8827.8127.8327.72-0.54%5,700
May 5, 202527.9128.0527.9127.9827.870.11%5,820
May 2, 202527.8328.0127.8327.9527.840.61%14,703
May 1, 202527.7327.8527.6827.7827.670.33%12,120
Apr 30, 202527.5227.6927.3027.6927.580.40%4,500
Apr 29, 202527.3627.6027.3627.5827.460.88%29,500
Apr 28, 202527.1927.3827.1927.3427.230.59%4,329
Apr 25, 202527.0527.1827.0327.1827.070.33%32,232
Apr 24, 202526.9327.0926.9327.0926.980.41%8,849
Apr 23, 202527.1527.2126.9326.9826.860.19%6,417
Apr 22, 202526.6426.9326.6426.9326.711.78%8,239
Apr 21, 202526.4426.5226.3126.4626.24-0.38%12,918
Apr 17, 202526.4826.6326.4426.5626.340.34%8,128
Apr 16, 202526.3726.5526.2226.4726.25-0.08%12,000
Apr 15, 202526.4026.5926.4026.4926.270.88%11,800
Apr 14, 202526.2126.3026.0926.2626.051.39%7,914
Apr 11, 202525.7925.9025.6225.9025.691.61%6,412
Apr 10, 202525.9625.9625.2325.4925.28-2.64%14,400
Apr 9, 202525.0626.2324.9626.1825.973.27%15,500
Apr 8, 202525.9226.0625.2325.3525.14-0.24%24,500
Apr 7, 202525.3126.0025.2225.4125.20-2.57%36,200
Apr 4, 202526.5726.5725.9926.0825.87-3.19%17,600
Apr 3, 202526.9327.1426.9326.9426.72-1.75%9,539
Apr 2, 202526.9527.4226.9527.4227.191.29%3,400
Apr 1, 202527.0427.2327.0227.0726.84-0.22%7,229
Mar 31, 202526.8427.2126.8027.1326.910.26%11,400
Mar 28, 202527.3027.3027.0527.0626.83-1.28%3,800
Mar 27, 202527.3827.4527.3227.4127.19-0.40%6,148
Mar 26, 202527.5827.6227.4727.5227.30-0.04%3,906
Mar 25, 202527.5027.6027.5027.5327.310.51%16,800