TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.77	40.06	39.77	39.94	39.94	1.24%	50,885
Mar 31, 2026	38.77	39.45	38.74	39.45	39.45	2.60%	58,204
Mar 30, 2026	38.64	38.91	38.25	38.45	38.45	-0.08%	59,313
Mar 27, 2026	38.57	38.65	38.37	38.48	38.48	-0.82%	35,086
Mar 26, 2026	39.36	39.72	38.80	38.80	38.80	-2.12%	40,364
Mar 25, 2026	39.65	39.73	39.45	39.64	39.64	0.94%	45,625
Mar 24, 2026	38.87	39.48	38.77	39.27	39.27	-0.23%	35,874
Mar 23, 2026	38.89	39.42	38.89	39.36	39.24	2.39%	40,867
Mar 20, 2026	38.94	39.00	38.28	38.44	38.32	-1.59%	51,397
Mar 19, 2026	39.22	39.23	38.91	39.06	38.94	-1.09%	41,944
Mar 18, 2026	39.74	40.07	39.46	39.49	39.37	-1.05%	34,412
Mar 17, 2026	39.98	40.13	39.91	39.91	39.79	0.53%	33,677
Mar 16, 2026	39.15	39.82	39.15	39.70	39.58	1.82%	35,333
Mar 13, 2026	39.47	39.76	38.98	38.99	38.87	-0.91%	71,135
Mar 12, 2026	39.72	39.77	39.30	39.35	39.23	-1.82%	61,002
Mar 11, 2026	40.07	40.33	39.99	40.08	39.96	-0.12%	44,397
Mar 10, 2026	39.92	40.48	39.87	40.13	40.01	0.78%	46,012
Mar 9, 2026	39.57	39.95	39.15	39.82	39.70	-0.82%	92,036
Mar 6, 2026	40.49	40.49	39.99	40.15	40.03	-1.76%	76,887
Mar 5, 2026	41.15	41.21	40.65	40.87	40.75	-1.14%	51,174
Mar 4, 2026	41.17	41.47	41.17	41.34	41.21	0.68%	28,351
Mar 3, 2026	40.93	41.22	40.44	41.06	40.93	-1.25%	73,822
Mar 2, 2026	40.90	41.69	40.58	41.58	41.45	0.75%	96,462
Feb 27, 2026	42.02	42.20	41.23	41.27	41.14	-2.39%	93,687
Feb 26, 2026	42.05	42.37	41.78	42.28	42.15	1.22%	29,048
Feb 25, 2026	41.07	41.90	41.07	41.77	41.64	2.50%	72,469
Feb 24, 2026	41.06	41.06	40.63	40.75	40.63	-0.63%	57,549
Feb 23, 2026	41.52	41.58	40.74	41.01	40.88	-1.01%	45,490
Feb 20, 2026	40.94	41.43	40.93	41.43	41.30	0.95%	30,821
Feb 19, 2026	40.91	41.07	40.74	41.04	40.80	0.34%	30,057
Feb 18, 2026	40.75	40.96	40.75	40.90	40.66	0.91%	11,165
Feb 17, 2026	40.41	40.71	40.36	40.53	40.29	0.60%	29,008
Feb 13, 2026	40.15	40.37	39.85	40.29	40.05	0.17%	46,268
Feb 12, 2026	41.01	41.08	40.20	40.22	39.98	-1.59%	62,999
Feb 11, 2026	41.44	41.50	40.86	40.87	40.63	-0.95%	39,226
Feb 10, 2026	41.19	41.30	41.16	41.26	41.01	0.30%	19,928
Feb 9, 2026	40.68	41.15	40.68	41.14	40.89	1.24%	10,675
Feb 6, 2026	40.32	40.64	40.32	40.63	40.39	1.12%	13,455
Feb 5, 2026	39.94	40.27	39.74	40.18	39.94	-	22,242
Feb 4, 2026	40.32	40.46	40.06	40.18	39.94	-0.05%	24,645
Feb 3, 2026	40.02	40.21	39.92	40.20	39.96	0.65%	20,801
Feb 2, 2026	39.27	39.99	39.26	39.94	39.70	1.89%	19,337
Jan 30, 2026	39.58	39.69	39.00	39.20	38.97	-1.33%	47,928
Jan 29, 2026	39.40	39.74	39.38	39.73	39.49	1.02%	66,384
Jan 28, 2026	39.61	39.78	39.16	39.33	39.10	-0.86%	48,850
Jan 27, 2026	39.63	39.81	39.62	39.67	39.43	0.20%	13,270
Jan 26, 2026	39.76	39.89	39.55	39.59	39.35	-0.33%	23,677
Jan 23, 2026	39.93	39.93	39.46	39.72	39.48	-0.77%	29,478
Jan 22, 2026	39.84	40.10	39.84	40.03	39.67	0.83%	15,475
Jan 21, 2026	39.36	39.98	39.29	39.70	39.34	0.74%	46,356