TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	35.95	35.99	35.73	35.78	35.78	-0.39%	40,069
Oct 6, 2025	36.00	36.00	35.56	35.92	35.92	0.20%	37,700
Oct 3, 2025	35.69	35.92	35.60	35.85	35.85	0.36%	28,800
Oct 2, 2025	35.75	35.75	35.47	35.72	35.72	0.06%	39,719
Oct 1, 2025	35.54	35.77	35.54	35.70	35.70	0.59%	17,200
Sep 30, 2025	35.53	35.63	35.24	35.49	35.49	-0.08%	63,400
Sep 29, 2025	35.50	35.63	35.36	35.52	35.52	-	51,300
Sep 26, 2025	35.48	35.58	35.41	35.52	35.52	0.40%	33,533
Sep 25, 2025	35.13	35.39	35.10	35.38	35.38	0.43%	46,004
Sep 24, 2025	35.46	35.47	35.19	35.23	35.23	-0.42%	46,722
Sep 23, 2025	35.36	35.51	35.34	35.38	35.38	0.17%	37,500
Sep 22, 2025	35.25	35.39	35.25	35.32	35.32	-0.28%	25,804
Sep 19, 2025	36.10	36.10	35.28	35.42	35.31	0.60%	38,246
Sep 18, 2025	35.13	35.33	35.08	35.21	35.10	0.17%	28,114
Sep 17, 2025	35.02	35.33	35.02	35.15	35.04	0.23%	54,700
Sep 16, 2025	34.81	35.08	34.70	35.07	34.96	0.83%	59,600
Sep 15, 2025	34.65	34.79	34.57	34.78	34.67	0.40%	17,503
Sep 12, 2025	34.79	34.83	34.63	34.64	34.53	-0.46%	31,633
Sep 11, 2025	34.73	34.84	34.69	34.80	34.68	0.46%	32,000
Sep 10, 2025	34.58	34.70	34.57	34.64	34.53	0.38%	19,300
Sep 9, 2025	34.41	34.60	34.38	34.51	34.40	0.32%	26,400
Sep 8, 2025	34.33	34.40	34.19	34.40	34.28	0.17%	20,800
Sep 5, 2025	34.44	34.51	34.20	34.34	34.23	0.06%	11,100
Sep 4, 2025	34.06	34.33	34.06	34.32	34.21	0.94%	18,046
Sep 3, 2025	33.69	34.00	33.69	34.00	33.89	1.19%	13,400
Sep 2, 2025	33.41	33.61	33.39	33.60	33.49	0.27%	61,200
Aug 29, 2025	33.22	33.59	33.21	33.51	33.40	0.63%	25,512
Aug 28, 2025	33.84	33.88	33.17	33.30	33.19	-0.24%	18,700
Aug 27, 2025	33.19	33.53	33.19	33.38	33.27	0.57%	44,837
Aug 26, 2025	32.45	33.19	32.45	33.19	33.08	3.40%	26,821
Aug 25, 2025	32.26	32.26	32.07	32.10	32.00	-0.56%	21,102
Aug 22, 2025	32.13	32.32	32.11	32.28	32.18	0.40%	10,700
Aug 21, 2025	32.10	32.20	32.08	32.15	31.93	0.03%	7,400
Aug 20, 2025	32.19	32.19	32.06	32.14	31.92	0.12%	12,600
Aug 19, 2025	32.10	32.20	32.10	32.10	31.88	-	7,148
Aug 18, 2025	32.09	32.10	32.03	32.10	31.88	-0.12%	20,100
Aug 15, 2025	32.21	32.24	32.13	32.14	31.92	-0.09%	10,146
Aug 14, 2025	32.06	32.17	32.02	32.17	31.95	0.44%	12,700
Aug 13, 2025	31.91	32.04	31.91	32.03	31.81	0.57%	8,700
Aug 12, 2025	31.76	31.86	31.76	31.85	31.63	0.63%	7,519
Aug 11, 2025	31.56	31.70	31.56	31.65	31.43	0.25%	11,449
Aug 8, 2025	31.47	31.64	31.47	31.57	31.35	0.64%	10,100
Aug 7, 2025	31.50	31.56	31.37	31.37	31.16	-0.19%	5,300
Aug 6, 2025	31.49	31.54	31.42	31.43	31.22	0.10%	12,600
Aug 5, 2025	31.45	31.47	31.33	31.40	31.19	0.80%	6,100
Aug 1, 2025	31.06	31.20	31.00	31.15	30.94	-0.38%	21,448
Jul 31, 2025	31.39	31.46	31.27	31.27	31.06	-0.73%	6,300
Jul 30, 2025	31.52	31.65	31.48	31.50	31.29	0.16%	10,800
Jul 29, 2025	31.67	31.67	31.42	31.45	31.24	-0.54%	5,147
Jul 28, 2025	31.73	31.73	31.56	31.62	31.40	-0.35%	12,724