TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	34.33	34.33	34.33	34.33	34.33	-0.03%	3,598
Sep 5, 2025	34.44	34.51	34.20	34.34	34.34	0.06%	11,100
Sep 4, 2025	34.06	34.33	34.06	34.32	34.32	0.94%	18,046
Sep 3, 2025	33.69	34.00	33.69	34.00	34.00	1.19%	13,400
Sep 2, 2025	33.41	33.61	33.39	33.60	33.60	0.27%	61,200
Aug 29, 2025	33.22	33.59	33.21	33.51	33.51	0.63%	25,512
Aug 28, 2025	33.84	33.88	33.17	33.30	33.30	-0.24%	18,700
Aug 27, 2025	33.19	33.53	33.19	33.38	33.38	0.57%	44,837
Aug 26, 2025	32.45	33.19	32.45	33.19	33.19	3.40%	26,821
Aug 25, 2025	32.26	32.26	32.07	32.10	32.10	-0.56%	21,102
Aug 22, 2025	32.13	32.32	32.11	32.28	32.28	0.40%	10,700
Aug 21, 2025	32.10	32.20	32.08	32.15	32.04	0.03%	7,400
Aug 20, 2025	32.19	32.19	32.06	32.14	32.03	0.12%	12,600
Aug 19, 2025	32.10	32.20	32.10	32.10	31.99	-	7,148
Aug 18, 2025	32.09	32.10	32.03	32.10	31.99	-0.12%	20,100
Aug 15, 2025	32.21	32.24	32.13	32.14	32.03	-0.09%	10,146
Aug 14, 2025	32.06	32.17	32.02	32.17	32.05	0.44%	12,700
Aug 13, 2025	31.91	32.04	31.91	32.03	31.92	0.57%	8,700
Aug 12, 2025	31.76	31.86	31.76	31.85	31.74	0.63%	7,519
Aug 11, 2025	31.56	31.70	31.56	31.65	31.54	0.25%	11,449
Aug 8, 2025	31.47	31.64	31.47	31.57	31.46	0.64%	10,100
Aug 7, 2025	31.50	31.56	31.37	31.37	31.26	-0.19%	5,300
Aug 6, 2025	31.49	31.54	31.42	31.43	31.32	0.10%	12,600
Aug 5, 2025	31.45	31.47	31.33	31.40	31.29	0.80%	6,100
Aug 1, 2025	31.06	31.20	31.00	31.15	31.04	-0.38%	21,448
Jul 31, 2025	31.39	31.46	31.27	31.27	31.16	-0.73%	6,300
Jul 30, 2025	31.52	31.65	31.48	31.50	31.39	0.16%	10,800
Jul 29, 2025	31.67	31.67	31.42	31.45	31.34	-0.54%	5,147
Jul 28, 2025	31.73	31.73	31.56	31.62	31.51	-0.35%	12,724
Jul 25, 2025	31.59	31.75	31.50	31.73	31.62	0.35%	18,010
Jul 24, 2025	31.68	31.71	31.62	31.62	31.51	-0.41%	7,520
Jul 23, 2025	31.76	31.84	31.74	31.75	31.52	0.28%	9,601
Jul 22, 2025	31.62	31.69	31.62	31.66	31.55	0.19%	8,500
Jul 21, 2025	31.57	31.69	31.53	31.60	31.48	0.29%	16,300
Jul 18, 2025	31.57	31.57	31.48	31.51	31.40	-0.13%	15,746
Jul 17, 2025	31.22	31.59	31.22	31.55	31.44	0.83%	8,400
Jul 16, 2025	31.17	31.31	31.06	31.29	31.18	0.42%	7,000
Jul 15, 2025	31.23	31.23	31.11	31.16	31.05	-0.16%	9,041
Jul 14, 2025	31.24	31.26	31.16	31.21	31.10	-0.13%	8,000
Jul 11, 2025	31.30	31.30	31.14	31.25	31.14	-0.48%	10,400
Jul 10, 2025	31.22	31.47	31.22	31.40	31.29	0.61%	7,204
Jul 9, 2025	31.13	31.27	31.13	31.21	31.10	0.45%	6,600
Jul 8, 2025	31.03	31.07	30.97	31.07	30.96	0.16%	6,644
Jul 7, 2025	31.09	31.25	31.00	31.02	30.91	-0.19%	13,310
Jul 4, 2025	31.01	31.10	31.01	31.08	30.97	0.13%	4,200
Jul 3, 2025	30.94	31.09	30.94	31.04	30.93	0.45%	5,300
Jul 2, 2025	30.77	30.90	30.76	30.90	30.79	0.85%	17,700
Jun 30, 2025	30.51	30.69	30.51	30.64	30.53	0.69%	23,639
Jun 27, 2025	30.33	30.56	30.33	30.43	30.31	0.40%	14,933
Jun 26, 2025	30.14	30.35	30.14	30.31	30.20	0.70%	7,513