TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.06	31.20	31.00	31.15	31.15	-0.38%	21,448
Jul 31, 2025	31.39	31.46	31.27	31.27	31.27	-0.73%	6,300
Jul 30, 2025	31.52	31.65	31.48	31.50	31.50	0.16%	10,800
Jul 29, 2025	31.67	31.67	31.42	31.45	31.45	-0.54%	5,147
Jul 28, 2025	31.73	31.73	31.56	31.62	31.62	-0.35%	12,724
Jul 25, 2025	31.59	31.75	31.50	31.73	31.73	0.35%	18,010
Jul 24, 2025	31.68	31.71	31.62	31.62	31.62	-0.41%	7,520
Jul 23, 2025	31.76	31.84	31.74	31.75	31.63	0.28%	9,601
Jul 22, 2025	31.62	31.69	31.62	31.66	31.55	0.19%	8,500
Jul 21, 2025	31.57	31.69	31.53	31.60	31.48	0.29%	16,300
Jul 18, 2025	31.57	31.57	31.48	31.51	31.40	-0.13%	15,746
Jul 17, 2025	31.22	31.59	31.22	31.55	31.44	0.83%	8,400
Jul 16, 2025	31.17	31.31	31.06	31.29	31.18	0.42%	7,000
Jul 15, 2025	31.23	31.23	31.11	31.16	31.05	-0.16%	9,041
Jul 14, 2025	31.24	31.26	31.16	31.21	31.10	-0.13%	8,000
Jul 11, 2025	31.30	31.30	31.14	31.25	31.14	-0.48%	10,400
Jul 10, 2025	31.22	31.47	31.22	31.40	31.29	0.61%	7,204
Jul 9, 2025	31.13	31.27	31.13	31.21	31.10	0.45%	6,600
Jul 8, 2025	31.03	31.07	30.97	31.07	30.96	0.16%	6,644
Jul 7, 2025	31.09	31.25	31.00	31.02	30.91	-0.19%	13,310
Jul 4, 2025	31.01	31.10	31.01	31.08	30.97	0.13%	4,200
Jul 3, 2025	30.94	31.09	30.94	31.04	30.93	0.45%	5,300
Jul 2, 2025	30.77	30.90	30.76	30.90	30.79	0.85%	17,700
Jun 30, 2025	30.51	30.69	30.51	30.64	30.53	0.69%	23,639
Jun 27, 2025	30.33	30.56	30.33	30.43	30.31	0.40%	14,933
Jun 26, 2025	30.14	30.35	30.14	30.31	30.20	0.70%	7,513
Jun 25, 2025	30.08	30.12	30.05	30.10	29.99	-0.10%	3,900
Jun 24, 2025	29.98	30.19	29.98	30.13	30.13	0.84%	19,937
Jun 23, 2025	29.74	29.90	29.71	29.88	29.88	-0.20%	9,400
Jun 20, 2025	30.02	30.05	29.89	29.94	29.82	0.17%	41,614
Jun 19, 2025	29.88	29.89	29.80	29.89	29.77	-0.13%	1,600
Jun 18, 2025	29.83	29.99	29.83	29.93	29.81	0.40%	6,400
Jun 17, 2025	29.84	29.84	29.75	29.81	29.69	-0.07%	19,100
Jun 16, 2025	29.80	30.00	29.80	29.83	29.71	0.47%	9,234
Jun 13, 2025	29.65	29.80	29.61	29.69	29.57	-0.50%	35,100
Jun 12, 2025	29.80	29.85	29.75	29.84	29.72	0.20%	9,300
Jun 11, 2025	29.98	29.98	29.77	29.78	29.66	-0.47%	12,300
Jun 10, 2025	29.89	30.00	29.89	29.92	29.80	0.03%	9,246
Jun 9, 2025	29.86	30.02	29.86	29.91	29.79	-0.03%	8,100
Jun 6, 2025	29.92	29.99	29.91	29.92	29.80	0.47%	5,441
Jun 5, 2025	29.80	29.86	29.68	29.78	29.66	0.17%	15,545
Jun 4, 2025	29.79	29.79	29.68	29.73	29.61	-0.17%	14,600
Jun 3, 2025	29.80	29.83	29.72	29.78	29.66	0.27%	16,700
Jun 2, 2025	29.68	29.76	29.63	29.70	29.58	-0.17%	10,305
May 30, 2025	29.64	29.81	29.64	29.75	29.63	0.03%	10,700
May 29, 2025	29.83	29.83	29.60	29.74	29.62	0.27%	11,700
May 28, 2025	29.68	29.84	29.66	29.66	29.54	0.51%	6,900
May 27, 2025	29.20	29.56	29.20	29.51	29.39	1.03%	9,021
May 26, 2025	29.26	29.36	29.21	29.21	29.09	0.17%	2,801
May 23, 2025	28.96	29.21	28.96	29.16	29.04	-0.27%	9,000