TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.72	39.77	39.34	39.46	-	-1.55%	51,882
Mar 11, 2026	40.07	40.33	39.99	40.08	40.08	-0.12%	44,397
Mar 10, 2026	39.92	40.48	39.87	40.13	40.13	0.78%	46,012
Mar 9, 2026	39.57	39.95	39.15	39.82	39.82	-0.82%	92,036
Mar 6, 2026	40.49	40.49	39.99	40.15	40.15	-1.76%	76,887
Mar 5, 2026	41.15	41.21	40.65	40.87	40.87	-1.14%	51,174
Mar 4, 2026	41.17	41.47	41.17	41.34	41.34	0.68%	28,351
Mar 3, 2026	40.93	41.22	40.44	41.06	41.06	-1.25%	73,822
Mar 2, 2026	40.90	41.69	40.58	41.58	41.58	0.75%	96,287
Feb 27, 2026	42.02	42.20	41.23	41.27	41.27	-2.39%	93,687
Feb 26, 2026	42.05	42.37	41.78	42.28	42.28	1.22%	29,048
Feb 25, 2026	41.07	41.90	41.07	41.77	41.77	2.50%	72,469
Feb 24, 2026	41.06	41.06	40.63	40.75	40.75	-0.63%	57,549
Feb 23, 2026	41.52	41.58	40.74	41.01	41.01	-1.01%	45,490
Feb 20, 2026	40.94	41.43	40.93	41.43	41.43	0.95%	30,821
Feb 19, 2026	40.91	41.07	40.74	41.04	40.92	0.34%	30,057
Feb 18, 2026	40.75	40.96	40.75	40.90	40.78	0.91%	11,165
Feb 17, 2026	40.41	40.71	40.36	40.53	40.41	0.60%	29,008
Feb 13, 2026	40.15	40.37	39.85	40.29	40.17	0.17%	46,268
Feb 12, 2026	41.01	41.08	40.20	40.22	40.10	-1.59%	62,999
Feb 11, 2026	41.44	41.50	40.86	40.87	40.75	-0.95%	39,226
Feb 10, 2026	41.19	41.30	41.16	41.26	41.14	0.30%	19,928
Feb 9, 2026	40.68	41.15	40.68	41.14	41.01	1.24%	10,675
Feb 6, 2026	40.32	40.64	40.32	40.63	40.51	1.12%	13,455
Feb 5, 2026	39.94	40.27	39.74	40.18	40.06	-	22,242
Feb 4, 2026	40.32	40.46	40.06	40.18	40.06	-0.05%	24,645
Feb 3, 2026	40.02	40.21	39.92	40.20	40.08	0.65%	20,801
Feb 2, 2026	39.27	39.99	39.26	39.94	39.82	1.89%	19,337
Jan 30, 2026	39.58	39.69	39.00	39.20	39.09	-1.33%	47,928
Jan 29, 2026	39.40	39.74	39.38	39.73	39.61	1.02%	66,384
Jan 28, 2026	39.61	39.78	39.16	39.33	39.22	-0.86%	48,850
Jan 27, 2026	39.63	39.81	39.62	39.67	39.55	0.20%	13,270
Jan 26, 2026	39.76	39.89	39.55	39.59	39.47	-0.33%	23,677
Jan 23, 2026	39.93	39.93	39.46	39.72	39.60	-0.77%	29,478
Jan 22, 2026	39.84	40.10	39.84	40.03	39.79	0.83%	15,475
Jan 21, 2026	39.36	39.98	39.29	39.70	39.47	0.74%	46,356
Jan 20, 2026	39.81	39.87	39.38	39.41	39.18	-1.28%	40,521
Jan 19, 2026	39.89	39.97	39.82	39.92	39.68	-0.32%	18,063
Jan 16, 2026	40.00	40.25	40.00	40.05	39.81	0.35%	32,369
Jan 15, 2026	39.73	39.92	39.73	39.91	39.67	0.71%	19,830
Jan 14, 2026	39.56	39.63	39.34	39.63	39.40	0.13%	32,641
Jan 13, 2026	39.78	39.78	39.54	39.58	39.35	-0.28%	33,885
Jan 12, 2026	39.54	39.70	39.41	39.69	39.46	0.10%	28,546
Jan 9, 2026	39.74	39.84	39.56	39.65	39.42	-0.03%	22,123
Jan 8, 2026	39.35	39.80	39.35	39.66	39.43	0.63%	31,355
Jan 7, 2026	39.31	39.59	39.31	39.41	39.18	-0.13%	30,636
Jan 6, 2026	39.95	40.08	39.44	39.46	39.23	-1.13%	69,176
Jan 5, 2026	39.46	39.93	39.45	39.91	39.67	1.45%	38,897
Jan 2, 2026	39.15	39.38	39.02	39.34	39.11	0.74%	27,523
Dec 31, 2025	39.16	39.18	39.02	39.05	38.82	-0.33%	30,168