TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.79	52.14	51.62	51.62	51.62	-0.30%	72,971
Nov 9, 2026	51.46	52.04	51.44	51.77	51.77	1.51%	80,437
Nov 6, 2026	50.88	51.32	50.67	51.00	51.00	0.31%	85,567
Nov 5, 2026	52.73	52.89	50.84	50.84	50.84	-3.22%	108,724
Nov 4, 2026	51.97	52.65	51.57	52.53	52.53	2.62%	106,262
Nov 3, 2026	51.39	51.53	51.08	51.19	51.19	-0.35%	41,150
Nov 2, 2026	51.17	51.69	51.17	51.37	51.37	0.90%	33,566
Oct 30, 2026	51.75	51.75	50.64	50.91	50.91	-2.10%	66,944
Oct 29, 2026	51.75	52.30	51.75	52.00	52.00	0.89%	63,907
Oct 28, 2026	51.30	51.58	51.17	51.54	51.54	0.45%	55,644
Oct 27, 2026	50.90	51.36	50.66	51.31	51.31	1.10%	42,005
Oct 26, 2026	50.59	51.10	50.59	50.75	50.75	0.75%	16,735
Oct 23, 2026	50.38	50.47	49.88	50.37	50.37	-0.72%	47,619
Oct 22, 2026	50.61	50.92	50.33	50.85	50.74	-0.29%	34,169
Oct 21, 2026	50.43	51.07	50.43	51.00	50.88	1.63%	32,405
Oct 20, 2026	49.69	50.29	49.69	50.18	50.07	0.80%	45,397
Oct 19, 2026	49.96	50.00	49.66	49.78	49.67	-0.68%	62,306
Oct 16, 2026	50.05	50.50	49.91	50.12	50.01	0.14%	51,804
Oct 15, 2026	49.39	50.06	49.20	50.05	49.94	1.21%	67,553
Oct 14, 2026	49.32	49.52	49.14	49.45	49.34	-0.53%	54,964
Oct 13, 2026	49.24	49.75	49.08	49.72	49.60	1.67%	48,461
Oct 9, 2026	48.38	48.93	48.37	48.90	48.79	1.46%	30,793
Oct 8, 2026	48.04	48.49	47.98	48.20	48.09	-0.53%	41,182
Oct 7, 2026	49.36	49.36	48.40	48.45	48.34	-2.59%	51,934
Oct 6, 2026	49.71	49.96	49.68	49.74	49.63	0.48%	19,431
Oct 5, 2026	49.88	49.88	49.50	49.50	49.39	-0.58%	54,003
Oct 2, 2026	49.73	49.97	49.63	49.79	49.68	0.44%	20,200
Oct 1, 2026	49.67	49.67	48.75	49.57	49.46	-0.52%	75,356
Sep 30, 2026	50.38	50.38	49.79	49.83	49.72	-1.01%	29,019
Sep 29, 2026	50.66	50.67	50.17	50.34	50.23	-0.63%	14,352
Sep 28, 2026	50.80	50.98	50.56	50.66	50.55	-0.47%	46,022
Sep 25, 2026	50.46	50.92	50.40	50.90	50.78	1.35%	33,233
Sep 24, 2026	50.03	50.35	49.80	50.22	50.11	0.28%	99,506
Sep 23, 2026	50.93	51.18	50.08	50.08	49.97	-2.15%	39,369
Sep 22, 2026	51.83	51.85	50.98	51.18	51.06	-1.03%	83,775
Sep 21, 2026	51.29	51.91	51.27	51.84	51.60	1.61%	85,678
Sep 18, 2026	50.60	51.02	50.59	51.02	50.78	0.49%	37,459
Sep 17, 2026	50.74	50.88	50.48	50.77	50.53	0.90%	41,127
Sep 16, 2026	50.50	50.78	49.93	50.32	50.08	-0.05%	45,919
Sep 15, 2026	50.41	50.41	49.82	50.34	50.11	-0.20%	40,067
Sep 14, 2026	50.33	50.74	50.26	50.44	50.20	0.02%	56,281
Sep 11, 2026	50.44	50.73	49.99	50.43	50.19	0.72%	59,103
Sep 10, 2026	49.66	50.07	49.66	50.07	49.84	0.38%	59,204
Sep 9, 2026	50.05	50.08	49.60	49.88	49.65	-0.85%	67,401
Sep 8, 2026	50.67	50.81	50.31	50.31	50.08	-1.16%	28,376
Sep 4, 2026	51.16	51.28	50.80	50.90	50.66	-0.51%	35,670
Sep 3, 2026	50.48	51.24	50.37	51.16	50.92	1.57%	40,678
Sep 2, 2026	49.48	50.39	49.48	50.37	50.13	1.94%	42,967
Sep 1, 2026	49.64	49.88	49.08	49.41	49.18	-0.58%	76,676
Aug 31, 2026	50.09	50.34	49.68	49.70	49.47	-1.04%	51,640