TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.02	51.62	50.99	51.61	51.61	1.51%	15,981
Jul 9, 2026	50.49	50.98	50.49	50.84	50.84	1.15%	25,883
Jul 8, 2026	51.09	51.09	49.91	50.26	50.26	-2.03%	59,338
Jul 7, 2026	50.98	51.34	50.75	51.30	51.30	0.54%	61,888
Jul 6, 2026	50.59	51.03	50.59	51.03	51.03	1.14%	31,390
Jul 3, 2026	50.36	50.79	50.36	50.45	50.45	0.50%	22,222
Jul 2, 2026	51.22	51.23	50.00	50.20	50.20	-1.51%	81,046
Jun 30, 2026	50.66	51.05	50.61	50.97	50.97	0.61%	35,392
Jun 29, 2026	50.50	50.70	50.36	50.66	50.66	0.60%	35,186
Jun 26, 2026	50.42	50.48	50.11	50.36	50.36	-0.34%	76,042
Jun 25, 2026	50.30	50.68	50.30	50.53	50.53	0.80%	52,627
Jun 24, 2026	50.52	50.52	49.93	50.13	50.13	-0.58%	79,682
Jun 23, 2026	50.00	50.51	50.00	50.42	50.42	0.38%	53,213
Jun 22, 2026	50.18	50.55	50.18	50.36	50.23	0.42%	51,284
Jun 19, 2026	50.01	50.51	50.00	50.15	50.02	0.48%	28,837
Jun 18, 2026	49.91	50.16	49.87	49.91	49.78	0.77%	80,765
Jun 17, 2026	49.21	49.77	49.21	49.53	49.40	0.94%	49,462
Jun 16, 2026	48.82	49.25	48.81	49.07	48.94	0.86%	32,020
Jun 15, 2026	48.93	49.03	48.39	48.65	48.52	0.29%	28,687
Jun 12, 2026	48.13	48.66	48.13	48.51	48.38	1.38%	52,590
Jun 11, 2026	47.53	48.00	47.32	47.85	47.73	1.25%	74,591
Jun 10, 2026	47.31	47.64	47.21	47.26	47.14	-0.32%	71,465
Jun 9, 2026	47.28	47.60	46.96	47.41	47.29	0.79%	65,251
Jun 8, 2026	46.96	47.25	46.86	47.04	46.92	0.51%	58,486
Jun 5, 2026	46.72	47.03	46.67	46.80	46.68	-0.21%	39,432
Jun 4, 2026	46.36	47.00	46.36	46.90	46.78	1.56%	30,397
Jun 3, 2026	46.30	46.63	46.15	46.18	46.06	-0.56%	45,401
Jun 2, 2026	45.46	46.44	45.43	46.44	46.32	2.04%	34,555
Jun 1, 2026	45.94	46.06	45.46	45.51	45.39	-1.13%	102,088
May 29, 2026	46.07	46.23	45.45	46.03	45.91	0.22%	64,028
May 28, 2026	46.54	46.54	45.78	45.93	45.81	-1.52%	92,074
May 27, 2026	46.50	47.00	46.48	46.64	46.52	-0.02%	78,956
May 26, 2026	46.73	46.96	46.40	46.65	46.53	-0.36%	24,797
May 25, 2026	46.76	47.05	46.70	46.82	46.70	0.80%	32,929
May 22, 2026	46.41	46.50	46.30	46.45	46.33	0.77%	19,662
May 21, 2026	45.54	46.32	45.52	46.21	45.98	1.12%	58,641
May 20, 2026	44.92	45.77	44.90	45.70	45.47	2.05%	48,163
May 19, 2026	44.82	44.99	44.50	44.78	44.55	0.54%	52,402
May 15, 2026	44.33	44.54	44.24	44.54	44.31	-0.11%	23,865
May 14, 2026	44.06	44.62	44.06	44.59	44.36	1.57%	31,778
May 13, 2026	44.40	44.64	43.75	43.90	43.68	-1.26%	63,240
May 12, 2026	44.27	44.46	43.97	44.46	44.23	0.47%	43,977
May 11, 2026	44.25	44.45	44.10	44.25	44.03	-0.18%	37,943
May 8, 2026	44.50	44.61	44.18	44.33	44.11	0.05%	42,925
May 7, 2026	44.77	44.80	44.16	44.31	44.09	-0.98%	45,001
May 6, 2026	44.10	44.87	44.10	44.75	44.52	2.40%	53,579
May 5, 2026	43.63	43.87	43.63	43.70	43.48	0.44%	19,834
May 4, 2026	44.05	44.05	43.46	43.51	43.29	-1.49%	49,408
May 1, 2026	44.11	44.41	43.94	44.17	43.95	0.23%	40,582
Apr 30, 2026	43.00	44.09	43.00	44.07	43.85	2.16%	33,749