TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	45.94	46.06	45.46	45.51	45.51	-1.13%	102,088
May 29, 2026	46.07	46.23	45.45	46.03	46.03	0.22%	64,028
May 28, 2026	46.54	46.54	45.78	45.93	45.93	-1.52%	92,074
May 27, 2026	46.50	47.00	46.48	46.64	46.64	-0.02%	78,956
May 26, 2026	46.73	46.96	46.40	46.65	46.65	-0.36%	24,797
May 25, 2026	46.76	47.05	46.70	46.82	46.82	0.80%	32,929
May 22, 2026	46.41	46.50	46.30	46.45	46.45	0.77%	19,662
May 21, 2026	45.54	46.32	45.52	46.21	46.10	1.12%	58,641
May 20, 2026	44.92	45.77	44.90	45.70	45.59	2.05%	48,163
May 19, 2026	44.82	44.99	44.50	44.78	44.67	0.54%	52,402
May 15, 2026	44.33	44.54	44.24	44.54	44.43	-0.11%	23,865
May 14, 2026	44.06	44.62	44.06	44.59	44.48	1.57%	31,778
May 13, 2026	44.40	44.64	43.75	43.90	43.79	-1.26%	63,240
May 12, 2026	44.27	44.46	43.97	44.46	44.35	0.47%	43,977
May 11, 2026	44.25	44.45	44.10	44.25	44.14	-0.18%	37,943
May 8, 2026	44.50	44.61	44.18	44.33	44.22	0.05%	42,925
May 7, 2026	44.77	44.80	44.16	44.31	44.20	-0.98%	45,001
May 6, 2026	44.10	44.87	44.10	44.75	44.64	2.40%	53,579
May 5, 2026	43.63	43.87	43.63	43.70	43.59	0.44%	19,834
May 4, 2026	44.05	44.05	43.46	43.51	43.40	-1.49%	49,408
May 1, 2026	44.11	44.41	43.94	44.17	44.06	0.23%	40,582
Apr 30, 2026	43.00	44.09	43.00	44.07	43.96	2.16%	33,749
Apr 29, 2026	43.67	43.70	43.09	43.14	43.03	-1.24%	44,608
Apr 28, 2026	43.70	43.84	43.55	43.68	43.57	0.09%	45,864
Apr 27, 2026	43.34	43.66	43.24	43.64	43.53	0.25%	27,880
Apr 24, 2026	43.36	43.68	43.13	43.53	43.42	0.42%	24,656
Apr 23, 2026	43.04	43.51	43.00	43.35	43.24	0.34%	40,233
Apr 22, 2026	43.78	43.78	43.29	43.32	43.10	-0.55%	33,757
Apr 21, 2026	44.06	44.21	43.55	43.56	43.34	-1.03%	71,542
Apr 20, 2026	43.76	44.10	43.76	44.02	43.79	0.47%	43,367
Apr 17, 2026	43.36	44.07	43.28	43.81	43.58	1.58%	43,660
Apr 16, 2026	43.31	43.31	43.01	43.13	42.91	-0.35%	33,906
Apr 15, 2026	43.07	43.28	43.05	43.28	43.06	0.70%	49,506
Apr 14, 2026	42.49	43.00	42.49	42.98	42.76	1.03%	29,640
Apr 13, 2026	42.00	42.54	41.76	42.54	42.32	0.95%	57,754
Apr 10, 2026	41.79	42.23	41.79	42.14	41.92	0.98%	24,861
Apr 9, 2026	41.18	41.74	41.09	41.73	41.52	1.21%	43,012
Apr 8, 2026	41.29	41.50	41.05	41.23	41.02	1.75%	53,608
Apr 7, 2026	40.17	40.52	40.14	40.52	40.31	0.65%	57,785
Apr 6, 2026	40.01	40.31	40.00	40.26	40.05	0.60%	31,245
Apr 2, 2026	39.45	40.05	39.45	40.02	39.81	0.20%	64,907
Apr 1, 2026	39.77	40.06	39.77	39.94	39.73	1.24%	50,885
Mar 31, 2026	38.77	39.45	38.74	39.45	39.25	2.60%	58,204
Mar 30, 2026	38.64	38.91	38.25	38.45	38.25	-0.08%	59,313
Mar 27, 2026	38.57	38.65	38.37	38.48	38.28	-0.82%	35,086
Mar 26, 2026	39.36	39.72	38.80	38.80	38.60	-2.12%	40,364
Mar 25, 2026	39.65	39.73	39.45	39.64	39.44	0.94%	45,625
Mar 24, 2026	38.87	39.48	38.77	39.27	39.07	0.08%	35,874
Mar 23, 2026	38.89	39.42	38.89	39.36	39.04	2.39%	40,867
Mar 20, 2026	38.94	39.00	38.28	38.44	38.13	-1.59%	51,397