TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	49.66	50.07	49.66	50.07	50.07	0.38%	59,204
Sep 9, 2026	50.05	50.08	49.60	49.88	49.88	-0.85%	67,401
Sep 8, 2026	50.67	50.81	50.31	50.31	50.31	-1.16%	28,376
Sep 4, 2026	51.16	51.28	50.80	50.90	50.90	-0.51%	35,670
Sep 3, 2026	50.48	51.24	50.37	51.16	51.16	1.57%	40,678
Sep 2, 2026	49.48	50.39	49.48	50.37	50.37	1.94%	42,967
Sep 1, 2026	49.64	49.88	49.08	49.41	49.41	-0.58%	76,676
Aug 31, 2026	50.09	50.34	49.68	49.70	49.70	-1.04%	51,640
Aug 28, 2026	50.29	50.30	49.77	50.22	50.22	0.08%	73,154
Aug 27, 2026	50.41	50.48	49.63	50.18	50.18	-0.73%	81,513
Aug 26, 2026	50.47	50.81	50.47	50.55	50.55	-	57,259
Aug 25, 2026	49.36	50.58	49.31	50.55	50.55	3.21%	114,179
Aug 24, 2026	48.30	49.29	48.30	48.98	48.98	-0.44%	87,184
Aug 21, 2026	49.30	49.80	49.18	49.32	49.20	0.53%	88,507
Aug 20, 2026	49.86	49.88	48.83	49.06	48.94	-1.74%	155,860
Aug 19, 2026	51.95	51.95	49.93	49.93	49.80	-3.50%	221,846
Aug 18, 2026	52.37	52.37	51.40	51.74	51.61	-1.43%	88,086
Aug 17, 2026	52.43	52.86	52.43	52.49	52.36	-0.06%	46,772
Aug 14, 2026	52.26	52.52	52.21	52.52	52.39	0.46%	31,519
Aug 13, 2026	52.21	52.46	52.02	52.28	52.15	0.35%	82,083
Aug 12, 2026	51.40	52.15	51.40	52.10	51.97	1.70%	59,861
Aug 11, 2026	51.55	51.82	51.23	51.23	51.10	-0.21%	92,214
Aug 10, 2026	51.32	51.70	51.29	51.34	51.21	-0.04%	47,913
Aug 7, 2026	51.37	51.59	51.00	51.36	51.23	-0.14%	64,855
Aug 6, 2026	51.71	51.92	51.30	51.43	51.30	-0.04%	56,141
Aug 5, 2026	51.06	51.85	51.00	51.45	51.32	0.61%	128,867
Aug 4, 2026	51.46	51.77	51.13	51.14	51.01	-0.04%	79,203
Jul 31, 2026	51.10	51.46	51.09	51.16	51.03	0.24%	36,933
Jul 30, 2026	50.59	51.18	50.59	51.04	50.91	1.82%	35,319
Jul 29, 2026	51.55	51.55	50.05	50.13	50.00	-3.21%	84,135
Jul 28, 2026	50.99	51.79	50.71	51.79	51.66	1.35%	66,328
Jul 27, 2026	51.23	51.50	50.80	51.10	50.97	0.22%	20,918
Jul 24, 2026	50.80	51.13	50.74	50.99	50.86	0.73%	28,751
Jul 23, 2026	51.00	51.00	50.44	50.74	50.49	-1.32%	54,349
Jul 22, 2026	51.36	51.76	51.26	51.42	51.17	0.08%	39,653
Jul 21, 2026	51.22	51.49	51.00	51.38	51.13	0.49%	64,003
Jul 20, 2026	52.25	52.43	51.08	51.13	50.88	-2.22%	94,531
Jul 17, 2026	52.02	52.73	51.80	52.29	52.03	-0.29%	44,924
Jul 16, 2026	52.67	52.69	52.11	52.44	52.18	-0.55%	54,980
Jul 15, 2026	52.10	52.74	52.09	52.73	52.47	1.48%	48,260
Jul 14, 2026	51.61	52.20	51.61	51.96	51.71	0.68%	53,233
Jul 13, 2026	51.70	51.88	51.34	51.61	51.36	-	41,977
Jul 10, 2026	51.02	51.62	50.99	51.61	51.36	1.51%	15,981
Jul 9, 2026	50.49	50.98	50.49	50.84	50.59	1.15%	25,883
Jul 8, 2026	51.09	51.09	49.91	50.26	50.01	-2.03%	59,338
Jul 7, 2026	50.98	51.34	50.75	51.30	51.05	0.54%	61,888
Jul 6, 2026	50.59	51.03	50.59	51.03	50.78	1.14%	31,390
Jul 3, 2026	50.36	50.79	50.36	50.45	50.20	0.50%	22,222
Jul 2, 2026	51.22	51.23	50.00	50.20	49.95	-1.51%	81,046
Jun 30, 2026	50.66	51.05	50.61	50.97	50.72	0.61%	35,392