TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	44.27	44.39	43.97	44.35	-	0.23%	37,677
May 11, 2026	44.25	44.45	44.10	44.25	44.25	-0.18%	37,943
May 8, 2026	44.50	44.61	44.18	44.33	44.33	0.05%	42,925
May 7, 2026	44.77	44.80	44.16	44.31	44.31	-0.98%	45,001
May 6, 2026	44.10	44.87	44.10	44.75	44.75	2.40%	53,579
May 5, 2026	43.63	43.87	43.63	43.70	43.70	0.44%	19,834
May 4, 2026	44.05	44.05	43.46	43.51	43.51	-1.49%	49,408
May 1, 2026	44.11	44.41	43.94	44.17	44.17	0.23%	40,582
Apr 30, 2026	43.00	44.09	43.00	44.07	44.07	2.16%	33,749
Apr 29, 2026	43.67	43.70	43.09	43.14	43.14	-1.24%	44,608
Apr 28, 2026	43.70	43.84	43.55	43.68	43.68	0.09%	45,864
Apr 27, 2026	43.34	43.66	43.24	43.64	43.64	0.25%	27,880
Apr 24, 2026	43.36	43.68	43.13	43.53	43.53	0.42%	24,656
Apr 23, 2026	43.04	43.51	43.00	43.35	43.35	0.07%	40,233
Apr 22, 2026	43.78	43.78	43.29	43.32	43.21	-0.55%	33,757
Apr 21, 2026	44.06	44.21	43.55	43.56	43.44	-1.03%	71,542
Apr 20, 2026	43.76	44.10	43.76	44.02	43.90	0.47%	43,367
Apr 17, 2026	43.36	44.07	43.28	43.81	43.69	1.58%	43,660
Apr 16, 2026	43.31	43.31	43.01	43.13	43.02	-0.35%	33,906
Apr 15, 2026	43.07	43.28	43.05	43.28	43.17	0.70%	49,506
Apr 14, 2026	42.49	43.00	42.49	42.98	42.87	1.03%	29,640
Apr 13, 2026	42.00	42.54	41.76	42.54	42.43	0.95%	57,754
Apr 10, 2026	41.79	42.23	41.79	42.14	42.03	0.98%	24,861
Apr 9, 2026	41.18	41.74	41.09	41.73	41.62	1.21%	43,012
Apr 8, 2026	41.29	41.50	41.05	41.23	41.12	1.75%	53,608
Apr 7, 2026	40.17	40.52	40.14	40.52	40.41	0.65%	57,785
Apr 6, 2026	40.01	40.31	40.00	40.26	40.15	0.60%	31,245
Apr 2, 2026	39.45	40.05	39.45	40.02	39.91	0.20%	64,907
Apr 1, 2026	39.77	40.06	39.77	39.94	39.83	1.24%	50,885
Mar 31, 2026	38.77	39.45	38.74	39.45	39.35	2.60%	58,204
Mar 30, 2026	38.64	38.91	38.25	38.45	38.35	-0.08%	59,313
Mar 27, 2026	38.57	38.65	38.37	38.48	38.38	-0.82%	35,086
Mar 26, 2026	39.36	39.72	38.80	38.80	38.70	-2.12%	40,364
Mar 25, 2026	39.65	39.73	39.45	39.64	39.53	0.94%	45,625
Mar 24, 2026	38.87	39.48	38.77	39.27	39.17	-0.23%	35,874
Mar 23, 2026	38.89	39.42	38.89	39.36	39.14	2.39%	40,867
Mar 20, 2026	38.94	39.00	38.28	38.44	38.22	-1.59%	51,397
Mar 19, 2026	39.22	39.23	38.91	39.06	38.84	-1.09%	41,944
Mar 18, 2026	39.74	40.07	39.46	39.49	39.27	-1.05%	34,412
Mar 17, 2026	39.98	40.13	39.91	39.91	39.68	0.53%	33,677
Mar 16, 2026	39.15	39.82	39.15	39.70	39.47	1.82%	35,333
Mar 13, 2026	39.47	39.76	38.98	38.99	38.77	-0.91%	71,135
Mar 12, 2026	39.72	39.77	39.30	39.35	39.13	-1.82%	61,002
Mar 11, 2026	40.07	40.33	39.99	40.08	39.85	-0.12%	44,397
Mar 10, 2026	39.92	40.48	39.87	40.13	39.90	0.78%	46,012
Mar 9, 2026	39.57	39.95	39.15	39.82	39.59	-0.82%	92,036
Mar 6, 2026	40.49	40.49	39.99	40.15	39.92	-1.76%	76,887
Mar 5, 2026	41.15	41.21	40.65	40.87	40.64	-1.14%	51,174
Mar 4, 2026	41.17	41.47	41.17	41.34	41.10	0.68%	28,351
Mar 3, 2026	40.93	41.22	40.44	41.06	40.83	-1.25%	73,822