TSX:RBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	50.43	51.05	50.43	51.03	51.03	1.69%	26,336
Oct 20, 2026	49.69	50.29	49.69	50.18	50.18	0.80%	45,397
Oct 19, 2026	49.96	50.00	49.66	49.78	49.78	-0.68%	62,306
Oct 16, 2026	50.05	50.50	49.91	50.12	50.12	0.14%	51,804
Oct 15, 2026	49.39	50.06	49.20	50.05	50.05	1.21%	67,553
Oct 14, 2026	49.32	49.52	49.14	49.45	49.45	-0.53%	54,964
Oct 13, 2026	49.24	49.75	49.08	49.72	49.72	1.67%	48,461
Oct 9, 2026	48.38	48.93	48.37	48.90	48.90	1.46%	30,793
Oct 8, 2026	48.04	48.49	47.98	48.20	48.20	-0.53%	41,182
Oct 7, 2026	49.36	49.36	48.40	48.45	48.45	-2.59%	51,934
Oct 6, 2026	49.71	49.96	49.68	49.74	49.74	0.48%	19,431
Oct 5, 2026	49.88	49.88	49.50	49.50	49.50	-0.58%	54,003
Oct 2, 2026	49.73	49.97	49.63	49.79	49.79	0.44%	20,200
Oct 1, 2026	49.67	49.67	48.75	49.57	49.57	-0.52%	75,356
Sep 30, 2026	50.38	50.38	49.79	49.83	49.83	-1.01%	29,019
Sep 29, 2026	50.66	50.67	50.17	50.34	50.34	-0.63%	14,352
Sep 28, 2026	50.80	50.98	50.56	50.66	50.66	-0.47%	46,022
Sep 25, 2026	50.46	50.92	50.40	50.90	50.90	1.35%	33,233
Sep 24, 2026	50.03	50.35	49.80	50.22	50.22	0.28%	99,506
Sep 23, 2026	50.93	51.18	50.08	50.08	50.08	-2.15%	39,369
Sep 22, 2026	51.83	51.85	50.98	51.18	51.18	-1.03%	83,775
Sep 21, 2026	51.29	51.91	51.27	51.84	51.72	1.61%	85,678
Sep 18, 2026	50.60	51.02	50.59	51.02	50.90	0.49%	37,459
Sep 17, 2026	50.74	50.88	50.48	50.77	50.65	0.90%	41,127
Sep 16, 2026	50.50	50.78	49.93	50.32	50.19	-0.05%	45,919
Sep 15, 2026	50.41	50.41	49.82	50.34	50.22	-0.20%	40,067
Sep 14, 2026	50.33	50.74	50.26	50.44	50.32	0.02%	56,281
Sep 11, 2026	50.44	50.73	49.99	50.43	50.31	0.72%	59,103
Sep 10, 2026	49.66	50.07	49.66	50.07	49.95	0.38%	59,204
Sep 9, 2026	50.05	50.08	49.60	49.88	49.76	-0.85%	67,401
Sep 8, 2026	50.67	50.81	50.31	50.31	50.19	-1.16%	28,376
Sep 4, 2026	51.16	51.28	50.80	50.90	50.78	-0.51%	35,670
Sep 3, 2026	50.48	51.24	50.37	51.16	51.04	1.57%	40,678
Sep 2, 2026	49.48	50.39	49.48	50.37	50.25	1.94%	42,967
Sep 1, 2026	49.64	49.88	49.08	49.41	49.29	-0.58%	76,676
Aug 31, 2026	50.09	50.34	49.68	49.70	49.58	-1.04%	51,640
Aug 28, 2026	50.29	50.30	49.77	50.22	50.10	0.08%	73,154
Aug 27, 2026	50.41	50.48	49.63	50.18	50.06	-0.73%	81,513
Aug 26, 2026	50.47	50.81	50.47	50.55	50.43	-	57,259
Aug 25, 2026	49.36	50.58	49.31	50.55	50.43	3.21%	114,179
Aug 24, 2026	48.30	49.29	48.30	48.98	48.86	-0.44%	87,184
Aug 21, 2026	49.30	49.80	49.18	49.32	49.08	0.53%	88,507
Aug 20, 2026	49.86	49.88	48.83	49.06	48.82	-1.74%	155,860
Aug 19, 2026	51.95	51.95	49.93	49.93	49.68	-3.50%	221,846
Aug 18, 2026	52.37	52.37	51.40	51.74	51.48	-1.43%	88,086
Aug 17, 2026	52.43	52.86	52.43	52.49	52.23	-0.06%	46,772
Aug 14, 2026	52.26	52.52	52.21	52.52	52.26	0.46%	31,519
Aug 13, 2026	52.21	52.46	52.02	52.28	52.02	0.35%	82,083
Aug 12, 2026	51.40	52.15	51.40	52.10	51.84	1.70%	59,861
Aug 11, 2026	51.55	51.82	51.23	51.23	50.98	-0.21%	92,214