TSX:RBNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	34.58	34.58	34.43	34.43	-	3.05%	-
Jun 26, 2026	29.90	33.63	29.90	33.41	33.41	11.85%	46,220
Jun 25, 2026	32.49	32.49	29.67	29.87	29.87	-6.51%	40,261
Jun 24, 2026	36.62	37.09	31.95	31.95	31.95	-13.01%	8,832
Jun 23, 2026	35.32	38.66	35.29	36.73	36.73	-4.89%	13,695
Jun 22, 2026	42.00	43.39	38.52	38.62	38.62	-4.17%	10,008
Jun 18, 2026	40.10	40.81	37.15	40.30	40.30	6.16%	22,505
Jun 17, 2026	32.87	40.44	32.87	37.96	37.96	19.26%	26,796
Jun 16, 2026	34.32	35.51	30.86	31.83	31.83	-3.55%	16,644
Jun 15, 2026	33.39	34.71	32.69	33.00	33.00	10.18%	17,450
Jun 12, 2026	29.62	31.67	28.50	29.95	29.95	2.53%	15,600
Jun 11, 2026	26.16	30.07	25.53	29.21	29.21	10.98%	24,265
Jun 10, 2026	24.59	28.53	24.59	26.32	26.32	8.22%	17,800
Jun 9, 2026	25.61	26.72	21.73	24.32	24.32	-2.95%	18,210
Jun 8, 2026	24.43	25.24	23.75	25.06	25.06	5.92%	14,600
Jun 5, 2026	25.86	26.04	21.75	23.66	23.66	-13.01%	23,279
Jun 4, 2026	24.28	27.20	24.11	27.20	27.20	13.29%	19,725
Jun 3, 2026	26.06	26.20	23.75	24.01	24.01	-11.50%	17,006
Jun 2, 2026	27.27	27.83	25.83	27.13	27.13	-5.96%	25,210
Jun 1, 2026	28.09	29.48	25.69	28.85	28.85	-5.07%	20,035
May 29, 2026	25.90	30.85	25.26	30.39	30.39	20.12%	169,408