TSX:RBNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.99	46.38	43.99	45.37	45.37	1.98%	26,088
Sep 21, 2026	45.88	45.94	43.09	44.49	44.49	6.47%	4,259
Sep 18, 2026	38.08	41.97	36.91	41.79	41.79	18.07%	34,080
Sep 17, 2026	35.00	35.39	33.40	35.39	35.39	10.49%	12,920
Sep 16, 2026	35.95	36.04	30.33	32.03	32.03	-10.76%	26,757
Sep 15, 2026	35.48	37.23	32.89	35.89	35.89	-6.90%	21,818
Sep 14, 2026	37.37	39.49	37.37	38.55	38.55	4.47%	16,204
Sep 11, 2026	38.09	39.60	36.23	36.90	36.90	-2.33%	10,600
Sep 10, 2026	37.38	39.50	37.03	37.78	37.78	-3.43%	11,894
Sep 9, 2026	41.38	41.38	39.11	39.12	39.12	-3.91%	10,650
Sep 8, 2026	45.42	45.42	40.71	40.71	40.71	-7.27%	16,094
Sep 4, 2026	44.58	45.47	42.53	43.90	43.90	-3.28%	15,432
Sep 3, 2026	38.48	45.51	38.48	45.39	45.39	32.56%	33,522
Sep 2, 2026	32.77	34.77	31.67	34.24	34.24	5.68%	17,300
Sep 1, 2026	33.07	34.38	31.77	32.40	32.40	-2.38%	30,419
Aug 31, 2026	32.03	33.27	30.78	33.19	33.19	-0.42%	6,505
Aug 28, 2026	36.61	36.61	33.31	33.33	33.33	-9.18%	5,300
Aug 27, 2026	37.41	37.95	36.14	36.70	36.70	1.86%	12,970
Aug 26, 2026	36.89	37.50	35.60	36.03	36.03	-5.33%	11,809
Aug 25, 2026	32.69	38.10	32.60	38.06	38.06	16.28%	26,092
Aug 24, 2026	35.55	36.24	32.65	32.73	32.73	-7.91%	25,761
Aug 21, 2026	29.90	36.26	29.90	35.54	35.54	27.02%	44,867
Aug 20, 2026	28.75	29.49	27.20	27.98	27.98	-1.41%	19,293
Aug 19, 2026	27.13	30.45	26.83	28.38	28.38	7.58%	30,095
Aug 18, 2026	27.45	27.56	26.38	26.38	26.38	-9.00%	4,458
Aug 17, 2026	27.62	29.25	27.58	28.99	28.99	1.61%	12,461
Aug 14, 2026	30.06	30.15	28.53	28.53	28.53	-7.76%	18,750
Aug 13, 2026	29.76	31.71	29.76	30.93	30.93	8.76%	15,807
Aug 12, 2026	29.50	29.65	27.64	28.44	28.44	2.01%	11,108
Aug 11, 2026	28.20	28.24	27.57	27.88	27.88	-1.20%	7,860
Aug 10, 2026	27.70	28.37	27.11	28.22	28.22	2.81%	13,960
Aug 7, 2026	28.05	28.88	27.20	27.45	27.45	4.02%	26,446
Aug 6, 2026	26.62	27.14	26.22	26.39	26.39	-3.90%	34,760
Aug 5, 2026	27.76	29.05	27.46	27.46	27.46	-1.75%	49,251
Aug 4, 2026	28.80	29.00	25.99	27.95	27.95	16.95%	40,731
Jul 31, 2026	23.43	25.55	22.54	23.90	23.90	-0.42%	19,185
Jul 30, 2026	26.11	26.11	23.92	24.00	24.00	-6.94%	33,415
Jul 29, 2026	27.36	27.82	25.29	25.79	25.79	-6.96%	10,397
Jul 28, 2026	26.79	28.31	25.05	27.72	27.72	-6.45%	18,773
Jul 27, 2026	30.50	31.82	28.15	29.63	29.63	1.33%	17,156
Jul 24, 2026	32.11	32.11	27.96	29.24	29.24	-12.69%	20,934
Jul 23, 2026	33.42	35.12	32.08	33.49	33.49	-5.50%	26,051
Jul 22, 2026	36.57	37.05	34.97	35.44	35.44	-4.06%	12,238
Jul 21, 2026	35.73	37.92	35.73	36.94	36.94	14.79%	29,601
Jul 20, 2026	33.28	33.69	31.87	32.18	32.18	-0.98%	14,023
Jul 17, 2026	32.86	34.35	30.39	32.50	32.50	-11.78%	17,081
Jul 16, 2026	42.97	43.22	36.53	36.84	36.84	-15.74%	155,113
Jul 15, 2026	43.98	44.27	41.98	43.72	43.72	2.34%	31,535
Jul 14, 2026	40.96	42.72	40.06	42.72	42.72	5.95%	24,673
Jul 13, 2026	41.06	42.49	39.92	40.32	40.32	-3.19%	18,103