TSX:RBNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.76	31.71	29.76	30.93	30.93	8.76%	15,807
Aug 12, 2026	29.50	29.65	27.64	28.44	28.44	2.01%	11,108
Aug 11, 2026	28.20	28.24	27.57	27.88	27.88	-1.20%	7,860
Aug 10, 2026	27.70	28.37	27.11	28.22	28.22	2.81%	13,960
Aug 7, 2026	28.05	28.88	27.20	27.45	27.45	4.02%	26,446
Aug 6, 2026	26.62	27.14	26.22	26.39	26.39	-3.90%	34,760
Aug 5, 2026	27.76	29.05	27.46	27.46	27.46	-1.75%	49,251
Aug 4, 2026	28.80	29.00	25.99	27.95	27.95	16.95%	40,731
Jul 31, 2026	23.43	25.55	22.54	23.90	23.90	-0.42%	19,185
Jul 30, 2026	26.11	26.11	23.92	24.00	24.00	-6.94%	33,415
Jul 29, 2026	27.36	27.82	25.29	25.79	25.79	-6.96%	10,397
Jul 28, 2026	26.79	28.31	25.05	27.72	27.72	-6.45%	18,773
Jul 27, 2026	30.50	31.82	28.15	29.63	29.63	1.33%	17,156
Jul 24, 2026	32.11	32.11	27.96	29.24	29.24	-12.69%	20,934
Jul 23, 2026	33.42	35.12	32.08	33.49	33.49	-5.50%	26,051
Jul 22, 2026	36.57	37.05	34.97	35.44	35.44	-4.06%	12,238
Jul 21, 2026	35.73	37.92	35.73	36.94	36.94	14.79%	29,601
Jul 20, 2026	33.28	33.69	31.87	32.18	32.18	-0.98%	14,023
Jul 17, 2026	32.86	34.35	30.39	32.50	32.50	-11.78%	17,081
Jul 16, 2026	42.97	43.22	36.53	36.84	36.84	-15.74%	155,113
Jul 15, 2026	43.98	44.27	41.98	43.72	43.72	2.34%	31,535
Jul 14, 2026	40.96	42.72	40.06	42.72	42.72	5.95%	24,673
Jul 13, 2026	41.06	42.49	39.92	40.32	40.32	-3.19%	18,103
Jul 10, 2026	47.07	47.07	40.09	41.65	41.65	-6.19%	33,701
Jul 9, 2026	42.52	46.25	41.80	44.40	44.40	3.33%	33,008
Jul 8, 2026	40.84	43.56	40.00	42.97	42.97	-0.67%	35,706
Jul 7, 2026	45.07	46.76	42.95	43.26	43.26	-8.17%	57,123
Jul 6, 2026	42.71	47.33	42.47	47.11	47.11	9.56%	61,701
Jul 2, 2026	45.74	48.20	41.15	43.00	43.00	24.93%	49,323
Jun 30, 2026	35.76	36.10	33.99	34.42	34.42	-4.12%	21,700
Jun 29, 2026	34.45	35.95	32.89	35.90	35.90	7.45%	20,386
Jun 26, 2026	29.90	33.63	29.90	33.41	33.41	11.85%	46,220
Jun 25, 2026	32.49	32.49	29.67	29.87	29.87	-6.51%	40,261
Jun 24, 2026	36.62	37.09	31.95	31.95	31.95	-13.01%	8,832
Jun 23, 2026	35.32	38.66	35.29	36.73	36.73	-4.89%	13,695
Jun 22, 2026	42.00	43.39	38.52	38.62	38.62	-4.17%	10,008
Jun 18, 2026	40.10	40.81	37.15	40.30	40.30	6.16%	22,505
Jun 17, 2026	32.87	40.44	32.87	37.96	37.96	19.26%	26,796
Jun 16, 2026	34.32	35.51	30.86	31.83	31.83	-3.55%	16,644
Jun 15, 2026	33.39	34.71	32.69	33.00	33.00	10.18%	17,450
Jun 12, 2026	29.62	31.67	28.50	29.95	29.95	2.53%	15,600
Jun 11, 2026	26.16	30.07	25.53	29.21	29.21	10.98%	24,265
Jun 10, 2026	24.59	28.53	24.59	26.32	26.32	8.22%	17,800
Jun 9, 2026	25.61	26.72	21.73	24.32	24.32	-2.95%	18,210
Jun 8, 2026	24.43	25.24	23.75	25.06	25.06	5.92%	14,600
Jun 5, 2026	25.86	26.04	21.75	23.66	23.66	-13.01%	23,279
Jun 4, 2026	24.28	27.20	24.11	27.20	27.20	13.29%	19,725
Jun 3, 2026	26.06	26.20	23.75	24.01	24.01	-11.50%	17,006
Jun 2, 2026	27.27	27.83	25.83	27.13	27.13	-5.96%	25,210
Jun 1, 2026	28.09	29.48	25.69	28.85	28.85	-5.07%	20,035