TSX:RBNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.80	19.38	18.80	18.92	18.92	-5.68%	2,707
Nov 11, 2026	19.13	20.54	18.81	20.06	20.06	10.89%	9,346
Nov 10, 2026	18.66	18.66	17.90	18.09	18.09	-6.17%	4,250
Nov 9, 2026	18.12	19.85	18.12	19.28	19.28	6.64%	5,950
Nov 6, 2026	17.25	18.08	17.00	18.08	18.08	7.49%	10,712
Nov 5, 2026	19.06	19.06	15.47	16.82	16.82	-19.94%	20,060
Nov 4, 2026	19.78	21.72	19.78	21.01	21.01	4.79%	17,170
Nov 3, 2026	19.87	20.17	19.87	20.05	20.05	2.66%	1,228
Nov 2, 2026	20.41	21.05	19.52	19.53	19.53	-1.61%	21,354
Oct 30, 2026	20.14	20.15	18.61	19.85	19.85	-15.03%	44,486
Oct 29, 2026	22.50	23.86	22.28	23.36	23.36	-0.17%	23,328
Oct 28, 2026	22.50	24.07	22.49	23.40	23.40	-7.29%	70,280
Oct 27, 2026	25.64	26.80	25.10	25.24	25.24	3.66%	20,854
Oct 26, 2026	24.88	25.09	23.94	24.35	24.35	-4.13%	20,151
Oct 23, 2026	26.32	26.42	25.40	25.40	25.40	-3.50%	8,347
Oct 22, 2026	27.64	29.03	25.86	26.32	26.32	-10.78%	44,103
Oct 21, 2026	29.07	29.97	28.02	29.50	29.50	7.70%	9,569
Oct 20, 2026	25.81	28.79	25.81	27.39	27.39	2.97%	10,111
Oct 19, 2026	28.68	29.25	26.60	26.60	26.60	-5.14%	15,051
Oct 16, 2026	30.66	31.22	27.34	28.04	28.04	-10.24%	39,193
Oct 15, 2026	27.47	31.35	25.75	31.24	31.24	5.90%	46,089
Oct 14, 2026	33.31	34.76	29.33	29.50	29.50	-17.46%	59,637
Oct 13, 2026	34.64	36.74	34.54	35.74	35.74	2.35%	74,855
Oct 9, 2026	34.55	35.35	33.50	34.92	34.92	4.30%	32,749
Oct 8, 2026	33.49	34.97	32.49	33.48	33.48	-5.08%	68,575
Oct 7, 2026	35.00	35.47	34.02	35.27	35.27	-4.00%	12,150
Oct 6, 2026	39.12	39.54	36.69	36.74	36.74	-3.85%	15,553
Oct 5, 2026	38.87	39.17	37.44	38.21	38.21	1.81%	23,334
Oct 2, 2026	37.99	41.41	37.31	37.53	37.53	3.45%	41,021
Oct 1, 2026	36.66	38.07	36.21	36.28	36.28	-2.76%	25,827
Sep 30, 2026	42.52	42.58	37.09	37.31	37.31	-5.71%	37,793
Sep 29, 2026	41.41	41.59	38.93	39.57	39.57	-0.60%	47,611
Sep 28, 2026	40.76	41.96	39.69	39.81	39.81	-4.46%	18,387
Sep 25, 2026	43.23	43.36	40.80	41.67	41.67	-2.91%	18,002
Sep 24, 2026	44.00	44.49	41.91	42.92	42.92	-2.72%	42,115
Sep 23, 2026	44.28	46.93	43.85	44.12	44.12	-2.76%	32,703
Sep 22, 2026	43.99	46.38	43.99	45.37	45.37	1.98%	26,088
Sep 21, 2026	45.88	45.94	43.09	44.49	44.49	6.47%	4,259
Sep 18, 2026	38.08	41.97	36.91	41.79	41.79	18.07%	34,080
Sep 17, 2026	35.00	35.39	33.40	35.39	35.39	10.49%	12,920
Sep 16, 2026	35.95	36.04	30.33	32.03	32.03	-10.76%	26,757
Sep 15, 2026	35.48	37.23	32.89	35.89	35.89	-6.90%	21,818
Sep 14, 2026	37.37	39.49	37.37	38.55	38.55	4.47%	16,204
Sep 11, 2026	38.09	39.60	36.23	36.90	36.90	-2.33%	10,600
Sep 10, 2026	37.38	39.50	37.03	37.78	37.78	-3.43%	11,894
Sep 9, 2026	41.38	41.38	39.11	39.12	39.12	-3.91%	10,650
Sep 8, 2026	45.42	45.42	40.71	40.71	40.71	-7.27%	16,094
Sep 4, 2026	44.58	45.47	42.53	43.90	43.90	-3.28%	15,432
Sep 3, 2026	38.48	45.51	38.48	45.39	45.39	32.56%	33,522
Sep 2, 2026	32.77	34.77	31.67	34.24	34.24	5.68%	17,300