TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%	1,305
Jul 2, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%	5,700
Jun 30, 2025	18.84	18.84	18.84	18.84	18.84	0.21%	1,200
Jun 27, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%	10
Jun 26, 2025	18.81	18.81	18.81	18.81	18.81	-	4,800
Jun 25, 2025	18.81	18.81	18.81	18.81	18.81	0.05%	-
Jun 24, 2025	18.80	18.80	18.80	18.80	18.80	-0.16%	-
Jun 23, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%	6
Jun 20, 2025	18.84	18.84	18.84	18.84	18.79	0.21%	4,343
Jun 19, 2025	18.80	18.80	18.80	18.80	18.75	0.05%	-
Jun 18, 2025	18.79	18.79	18.79	18.79	18.74	-0.05%	-
Jun 17, 2025	18.80	18.80	18.80	18.80	18.75	0.21%	600
Jun 16, 2025	18.76	18.76	18.76	18.76	18.71	-0.27%	200
Jun 13, 2025	18.81	18.81	18.81	18.81	18.76	0.05%	-
Jun 12, 2025	18.80	18.80	18.80	18.80	18.75	-0.05%	-
Jun 11, 2025	18.81	18.81	18.80	18.81	18.76	-0.05%	1,519
Jun 10, 2025	18.82	18.82	18.82	18.82	18.77	0.16%	300
Jun 9, 2025	18.79	18.79	18.79	18.79	18.74	-0.16%	1,600
Jun 6, 2025	18.82	18.82	18.82	18.82	18.77	-0.11%	-
Jun 5, 2025	18.84	18.84	18.84	18.84	18.79	-	3,624
Jun 4, 2025	18.84	18.84	18.84	18.84	18.79	0.05%	1,500
Jun 3, 2025	18.83	18.83	18.83	18.83	18.78	-	145
Jun 2, 2025	18.81	18.84	18.81	18.83	18.78	-0.05%	6,100
May 30, 2025	18.78	18.84	18.78	18.84	18.79	0.11%	4,100
May 29, 2025	18.82	18.82	18.82	18.82	18.77	0.05%	200
May 28, 2025	18.81	18.81	18.81	18.81	18.76	0.05%	7,813
May 27, 2025	18.75	18.80	18.75	18.80	18.75	0.21%	548
May 26, 2025	18.76	18.76	18.76	18.76	18.71	-	-
May 23, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%	4,000
May 22, 2025	18.80	18.80	18.80	18.80	18.75	-0.11%	1,100
May 21, 2025	18.82	18.82	18.82	18.82	18.76	-0.11%	-
May 20, 2025	18.84	18.84	18.84	18.84	18.78	-0.37%	417
May 16, 2025	18.91	18.91	18.91	18.91	18.85	0.11%	400
May 15, 2025	18.89	18.89	18.89	18.89	18.83	0.21%	1,300
May 14, 2025	18.85	18.85	18.85	18.85	18.79	0.11%	3,500
May 13, 2025	18.83	18.83	18.83	18.83	18.77	-	700
May 12, 2025	18.83	18.83	18.83	18.83	18.77	0.21%	-
May 9, 2025	18.79	18.79	18.79	18.79	18.74	-0.21%	-
May 8, 2025	18.83	18.83	18.83	18.83	18.77	-	-
May 7, 2025	18.83	18.83	18.83	18.83	18.77	0.11%	200
May 6, 2025	18.78	18.81	18.78	18.81	18.75	0.16%	407
May 5, 2025	18.80	18.80	18.78	18.78	18.73	-0.11%	3,129
May 2, 2025	18.80	18.80	18.80	18.80	18.74	-0.05%	-
May 1, 2025	18.81	18.81	18.81	18.81	18.75	0.21%	-
Apr 30, 2025	18.77	18.77	18.77	18.77	18.72	0.11%	-
Apr 29, 2025	18.75	18.75	18.75	18.75	18.70	0.11%	-
Apr 28, 2025	18.73	18.73	18.73	18.73	18.68	-0.05%	-
Apr 25, 2025	18.74	18.74	18.74	18.74	18.69	0.11%	300
Apr 24, 2025	18.73	18.73	18.72	18.72	18.67	-0.16%	1,531
Apr 23, 2025	18.75	18.75	18.75	18.75	18.70	-	-