TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%	-
Apr 11, 2025	18.69	18.69	18.69	18.69	18.69	0.11%	-
Apr 10, 2025	18.70	18.70	18.67	18.67	18.67	-0.53%	6,800
Apr 9, 2025	18.77	18.77	18.77	18.77	18.77	-	-
Apr 8, 2025	18.77	18.77	18.77	18.77	18.77	-0.05%	2,994
Apr 7, 2025	18.83	18.83	18.78	18.78	18.78	-0.42%	3,000
Apr 4, 2025	18.86	18.86	18.86	18.86	18.86	-0.05%	-
Apr 3, 2025	18.87	18.87	18.87	18.87	18.87	-	-
Apr 2, 2025	18.87	18.87	18.87	18.87	18.87	0.21%	246
Apr 1, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%	200
Mar 31, 2025	18.84	18.84	18.84	18.84	18.84	0.27%	142
Mar 28, 2025	18.79	18.79	18.79	18.79	18.79	0.11%	-
Mar 27, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%	-
Mar 26, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%	-
Mar 25, 2025	18.81	18.81	18.81	18.81	18.81	-	-
Mar 24, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%	130
Mar 21, 2025	18.87	18.87	18.87	18.87	18.82	0.05%	318
Mar 20, 2025	18.86	18.86	18.86	18.86	18.81	-	2,417
Mar 19, 2025	18.85	18.86	18.83	18.86	18.81	0.16%	12,500
Mar 18, 2025	18.83	18.83	18.83	18.83	18.78	-	-
Mar 17, 2025	18.83	18.83	18.83	18.83	18.78	0.11%	327
Mar 14, 2025	18.81	18.81	18.81	18.81	18.76	-	232
Mar 13, 2025	18.79	18.81	18.79	18.81	18.76	-0.16%	409
Mar 12, 2025	18.84	18.84	18.84	18.84	18.79	-	148
Mar 11, 2025	18.84	18.84	18.84	18.84	18.79	-	300
Mar 10, 2025	18.84	18.84	18.84	18.84	18.79	0.11%	126
Mar 7, 2025	18.82	18.82	18.82	18.82	18.77	0.16%	200
Mar 6, 2025	18.79	18.79	18.79	18.79	18.74	-0.21%	300
Mar 5, 2025	18.86	18.86	18.83	18.83	18.78	-0.37%	2,000
Mar 4, 2025	18.90	18.90	18.90	18.90	18.85	-	-
Mar 3, 2025	18.90	18.90	18.90	18.90	18.85	0.27%	405
Feb 28, 2025	18.85	18.85	18.85	18.85	18.80	0.32%	100
Feb 27, 2025	18.79	18.79	18.79	18.79	18.79	-0.05%	-
Feb 26, 2025	18.80	18.80	18.80	18.80	18.80	-0.11%	-
Feb 25, 2025	18.81	18.82	18.81	18.82	18.77	0.32%	500
Feb 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%	2,300
Feb 21, 2025	18.78	18.78	18.72	18.77	18.77	-	11,100
Feb 20, 2025	18.77	18.77	18.77	18.77	18.72	0.05%	-
Feb 19, 2025	18.76	18.76	18.76	18.76	18.71	-0.27%	-
Feb 18, 2025	18.81	18.81	18.81	18.81	18.76	-0.11%	-
Feb 14, 2025	18.83	18.83	18.83	18.83	18.78	0.11%	1,100
Feb 13, 2025	18.82	18.82	18.81	18.81	18.76	0.21%	500
Feb 12, 2025	18.79	18.79	18.77	18.77	18.72	-0.27%	3,200
Feb 11, 2025	18.82	18.82	18.82	18.82	18.77	-0.16%	760
Feb 10, 2025	18.85	18.85	18.85	18.85	18.80	0.27%	800
Feb 7, 2025	18.84	18.84	18.80	18.80	18.75	-0.42%	1,000
Feb 6, 2025	18.85	18.88	18.85	18.88	18.83	0.11%	3,800
Feb 5, 2025	18.86	18.86	18.86	18.86	18.81	0.05%	-
Feb 4, 2025	18.85	18.85	18.85	18.85	18.80	-	-
Feb 3, 2025	18.88	18.88	18.85	18.85	18.80	0.53%	501