TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.88	18.88	18.88	18.88	-	-	4,063
Feb 11, 2026	18.88	18.88	18.88	18.88	18.88	-	283
Feb 10, 2026	18.85	18.88	18.85	18.88	18.88	0.05%	6,844
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.05%	441
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	0.11%	2,892
Feb 5, 2026	18.82	18.85	18.82	18.84	18.84	-0.05%	2,485
Feb 4, 2026	18.85	18.85	18.85	18.85	18.85	-	1,440
Feb 2, 2026	18.84	18.85	18.84	18.85	18.85	0.05%	5,019
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-	4,030
Jan 29, 2026	18.82	18.84	18.82	18.84	18.84	0.16%	1,746
Jan 28, 2026	18.83	18.83	18.81	18.81	18.81	-0.11%	5,120
Jan 27, 2026	18.81	18.83	18.81	18.83	18.83	-0.05%	6,109
Jan 26, 2026	18.83	18.84	18.83	18.84	18.84	-0.11%	4,370
Jan 22, 2026	18.83	18.86	18.83	18.86	18.80	0.11%	1,671
Jan 21, 2026	18.86	18.86	18.84	18.84	18.78	-0.11%	5,040
Jan 19, 2026	18.86	18.86	18.86	18.86	18.80	-	200
Jan 16, 2026	18.85	18.87	18.85	18.86	18.80	-0.05%	5,791
Jan 15, 2026	18.82	18.87	18.82	18.87	18.81	0.05%	3,450
Jan 14, 2026	18.86	18.86	18.86	18.86	18.80	0.11%	1,475
Jan 13, 2026	18.83	18.84	18.83	18.84	18.78	0.05%	1,031
Jan 12, 2026	18.84	18.84	18.83	18.83	18.77	0.05%	12,428
Jan 9, 2026	18.82	18.82	18.82	18.82	18.76	-	154
Jan 8, 2026	18.82	18.83	18.82	18.82	18.76	-0.05%	7,392
Jan 7, 2026	18.79	18.83	18.79	18.83	18.77	0.16%	4,684
Jan 6, 2026	18.78	18.80	18.78	18.80	18.74	-	12,638
Jan 5, 2026	18.75	18.80	18.75	18.80	18.74	0.21%	1,642
Jan 2, 2026	18.79	18.79	18.76	18.76	18.70	-0.05%	3,748
Dec 31, 2025	18.80	18.80	18.77	18.77	18.71	-0.08%	5,118
Dec 30, 2025	18.77	18.80	18.77	18.79	18.73	-0.45%	4,392
Dec 24, 2025	18.87	18.87	18.87	18.87	18.75	0.21%	8,675
Dec 22, 2025	18.83	18.83	18.83	18.83	18.71	0.11%	2,837
Dec 19, 2025	18.81	18.81	18.81	18.81	18.69	-0.11%	7,594
Dec 18, 2025	18.84	18.84	18.82	18.83	18.71	0.11%	10,305
Dec 17, 2025	18.83	18.83	18.81	18.81	18.69	-0.11%	4,889
Dec 16, 2025	18.81	18.83	18.81	18.83	18.71	0.05%	1,533
Dec 15, 2025	18.81	18.82	18.81	18.82	18.70	0.16%	15,162
Dec 11, 2025	18.79	18.79	18.79	18.79	18.67	0.05%	3,243
Dec 10, 2025	18.76	18.78	18.76	18.78	18.66	0.21%	3,265
Dec 9, 2025	18.76	18.76	18.72	18.74	18.62	-0.11%	9,318
Dec 8, 2025	18.73	18.76	18.73	18.76	18.64	-	17,443
Dec 5, 2025	18.75	18.76	18.75	18.76	18.64	-0.53%	1,432
Dec 4, 2025	18.85	18.86	18.85	18.86	18.74	-0.11%	1,120
Dec 3, 2025	18.88	18.89	18.88	18.88	18.76	0.05%	3,852
Dec 2, 2025	18.86	18.87	18.86	18.87	18.75	0.03%	3,988
Dec 1, 2025	18.86	18.88	18.86	18.87	18.74	-0.19%	4,623
Nov 28, 2025	18.90	18.90	18.90	18.90	18.78	-	1,700
Nov 27, 2025	18.90	18.90	18.90	18.90	18.78	-	10,843
Nov 26, 2025	18.90	18.90	18.89	18.90	18.78	0.05%	7,771
Nov 25, 2025	18.89	18.89	18.89	18.89	18.77	0.05%	180
Nov 24, 2025	18.88	18.88	18.88	18.88	18.76	0.05%	580