TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.57	18.57	18.55	18.55	18.55	-0.38%	572
Mar 25, 2026	18.60	18.62	18.60	18.62	18.62	0.32%	698
Mar 24, 2026	18.55	18.56	18.54	18.56	18.56	-0.43%	8,049
Mar 23, 2026	18.62	18.65	18.62	18.64	18.58	0.38%	32,298
Mar 20, 2026	18.59	18.61	18.57	18.57	18.51	-0.54%	8,893
Mar 19, 2026	18.65	18.67	18.64	18.67	18.61	-0.16%	8,135
Mar 18, 2026	18.70	18.70	18.70	18.70	18.64	0.16%	293
Mar 16, 2026	18.67	18.67	18.67	18.67	18.61	0.11%	441
Mar 13, 2026	18.69	18.69	18.65	18.65	18.59	-0.05%	5,244
Mar 12, 2026	18.68	18.68	18.66	18.66	18.60	-0.27%	7,875
Mar 11, 2026	18.71	18.71	18.71	18.71	18.65	-0.32%	3,066
Mar 10, 2026	18.78	18.78	18.77	18.77	18.71	0.11%	9,015
Mar 9, 2026	18.70	18.75	18.70	18.75	18.69	-0.16%	6,047
Mar 6, 2026	18.78	18.78	18.78	18.78	18.72	-0.16%	662
Mar 5, 2026	18.81	18.81	18.81	18.81	18.75	-0.21%	527
Mar 4, 2026	18.83	18.85	18.83	18.85	18.79	0.05%	2,883
Mar 3, 2026	18.74	18.84	18.74	18.84	18.78	-	4,929
Mar 2, 2026	18.84	18.84	18.84	18.84	18.78	-0.26%	6,566
Feb 27, 2026	18.89	18.89	18.89	18.89	18.83	-	990
Feb 26, 2026	18.89	18.89	18.87	18.89	18.83	0.16%	9,708
Feb 25, 2026	18.86	18.87	18.85	18.86	18.80	-0.11%	6,049
Feb 24, 2026	18.89	18.89	18.87	18.88	18.82	-0.11%	41,136
Feb 23, 2026	18.90	18.90	18.90	18.90	18.84	0.05%	839
Feb 20, 2026	18.90	18.90	18.87	18.89	18.83	-0.26%	12,879
Feb 19, 2026	18.94	18.94	18.92	18.94	18.82	0.16%	1,188
Feb 18, 2026	18.91	18.91	18.91	18.91	18.79	-0.11%	110
Feb 17, 2026	18.94	18.94	18.91	18.93	18.81	0.05%	12,511
Feb 13, 2026	18.92	18.92	18.90	18.92	18.80	0.16%	16,271
Feb 12, 2026	18.88	18.89	18.88	18.89	18.77	0.05%	6,399
Feb 11, 2026	18.88	18.88	18.88	18.88	18.76	-	283
Feb 10, 2026	18.85	18.88	18.85	18.88	18.76	0.05%	6,844
Feb 9, 2026	18.87	18.87	18.87	18.87	18.75	0.05%	441
Feb 6, 2026	18.86	18.86	18.86	18.86	18.74	0.11%	2,892
Feb 5, 2026	18.82	18.85	18.82	18.84	18.72	-0.05%	2,485
Feb 4, 2026	18.85	18.85	18.85	18.85	18.73	-	1,440
Feb 2, 2026	18.84	18.85	18.84	18.85	18.73	0.05%	5,019
Jan 30, 2026	18.84	18.84	18.84	18.84	18.72	-	4,030
Jan 29, 2026	18.82	18.84	18.82	18.84	18.72	0.16%	1,746
Jan 28, 2026	18.83	18.83	18.81	18.81	18.69	-0.11%	5,120
Jan 27, 2026	18.81	18.83	18.81	18.83	18.71	-0.05%	6,109
Jan 26, 2026	18.83	18.84	18.83	18.84	18.72	-0.11%	4,370
Jan 22, 2026	18.83	18.86	18.83	18.86	18.69	0.11%	1,671
Jan 21, 2026	18.86	18.86	18.84	18.84	18.67	-0.11%	5,040
Jan 19, 2026	18.86	18.86	18.86	18.86	18.69	-	200
Jan 16, 2026	18.85	18.87	18.85	18.86	18.69	-0.05%	5,791
Jan 15, 2026	18.82	18.87	18.82	18.87	18.70	0.05%	3,450
Jan 14, 2026	18.86	18.86	18.86	18.86	18.69	0.11%	1,475
Jan 13, 2026	18.83	18.84	18.83	18.84	18.67	0.05%	1,031
Jan 12, 2026	18.84	18.84	18.83	18.83	18.66	0.05%	12,428
Jan 9, 2026	18.82	18.82	18.82	18.82	18.65	-	154