TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%	4,000
May 22, 2025	18.80	18.80	18.80	18.80	18.75	-0.11%	1,100
May 21, 2025	18.82	18.82	18.82	18.82	18.76	-0.11%	-
May 20, 2025	18.84	18.84	18.84	18.84	18.78	-0.37%	417
May 16, 2025	18.91	18.91	18.91	18.91	18.85	0.11%	400
May 15, 2025	18.89	18.89	18.89	18.89	18.83	0.21%	1,300
May 14, 2025	18.85	18.85	18.85	18.85	18.79	0.11%	3,500
May 13, 2025	18.83	18.83	18.83	18.83	18.77	-	700
May 12, 2025	18.83	18.83	18.83	18.83	18.77	0.21%	-
May 9, 2025	18.79	18.79	18.79	18.79	18.74	-0.21%	-
May 8, 2025	18.83	18.83	18.83	18.83	18.77	-	-
May 7, 2025	18.83	18.83	18.83	18.83	18.77	0.11%	200
May 6, 2025	18.78	18.81	18.78	18.81	18.75	0.16%	407
May 5, 2025	18.80	18.80	18.78	18.78	18.73	-0.11%	3,129
May 2, 2025	18.80	18.80	18.80	18.80	18.74	-0.05%	-
May 1, 2025	18.81	18.81	18.81	18.81	18.75	0.21%	-
Apr 30, 2025	18.77	18.77	18.77	18.77	18.72	0.11%	-
Apr 29, 2025	18.75	18.75	18.75	18.75	18.70	0.11%	-
Apr 28, 2025	18.73	18.73	18.73	18.73	18.68	-0.05%	-
Apr 25, 2025	18.74	18.74	18.74	18.74	18.69	0.11%	300
Apr 24, 2025	18.73	18.73	18.72	18.72	18.67	-0.16%	1,531
Apr 23, 2025	18.75	18.75	18.75	18.75	18.75	-	-
Apr 22, 2025	18.75	18.75	18.75	18.75	18.69	-0.11%	-
Apr 21, 2025	18.77	18.77	18.77	18.77	18.71	-	-
Apr 17, 2025	18.77	18.77	18.77	18.77	18.71	-	-
Apr 16, 2025	18.77	18.77	18.77	18.77	18.71	0.16%	-
Apr 15, 2025	18.74	18.74	18.74	18.74	18.69	0.43%	-
Apr 14, 2025	18.66	18.66	18.66	18.66	18.61	-0.16%	-
Apr 11, 2025	18.69	18.69	18.69	18.69	18.64	0.11%	-
Apr 10, 2025	18.70	18.70	18.67	18.67	18.62	-0.53%	6,800
Apr 9, 2025	18.77	18.77	18.77	18.77	18.71	-	-
Apr 8, 2025	18.77	18.77	18.77	18.77	18.71	-0.05%	2,994
Apr 7, 2025	18.83	18.83	18.78	18.78	18.72	-0.42%	3,000
Apr 4, 2025	18.86	18.86	18.86	18.86	18.80	-0.05%	-
Apr 3, 2025	18.87	18.87	18.87	18.87	18.81	-	-
Apr 2, 2025	18.87	18.87	18.87	18.87	18.81	0.21%	246
Apr 1, 2025	18.83	18.83	18.83	18.83	18.77	-0.05%	200
Mar 31, 2025	18.84	18.84	18.84	18.84	18.78	0.27%	142
Mar 28, 2025	18.79	18.79	18.79	18.79	18.73	0.11%	-
Mar 27, 2025	18.77	18.77	18.77	18.77	18.71	-0.11%	-
Mar 26, 2025	18.79	18.79	18.79	18.79	18.73	-0.11%	-
Mar 25, 2025	18.81	18.81	18.81	18.81	18.75	-	-
Mar 24, 2025	18.81	18.81	18.81	18.81	18.75	-0.32%	130
Mar 21, 2025	18.87	18.87	18.87	18.87	18.82	0.05%	318
Mar 20, 2025	18.86	18.86	18.86	18.86	18.81	-	2,417
Mar 19, 2025	18.85	18.86	18.83	18.86	18.81	0.16%	12,500
Mar 18, 2025	18.83	18.83	18.83	18.83	18.78	-	-
Mar 17, 2025	18.83	18.83	18.83	18.83	18.78	0.11%	327
Mar 14, 2025	18.81	18.81	18.81	18.81	18.76	-	232
Mar 13, 2025	18.79	18.81	18.79	18.81	18.76	-0.16%	409