TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	18.79	18.79	18.79	18.79	18.79	0.05%	3,243
Dec 10, 2025	18.76	18.78	18.76	18.78	18.78	0.21%	3,265
Dec 9, 2025	18.76	18.76	18.72	18.74	18.74	-0.11%	9,318
Dec 8, 2025	18.73	18.76	18.73	18.76	18.76	-	17,443
Dec 5, 2025	18.75	18.76	18.75	18.76	18.76	-0.53%	1,432
Dec 4, 2025	18.85	18.86	18.85	18.86	18.86	-0.11%	1,120
Dec 3, 2025	18.88	18.89	18.88	18.88	18.88	0.05%	3,852
Dec 2, 2025	18.86	18.87	18.86	18.87	18.87	0.03%	3,988
Dec 1, 2025	18.86	18.88	18.86	18.87	18.87	-0.19%	4,623
Nov 28, 2025	18.90	18.90	18.90	18.90	18.90	-	1,700
Nov 27, 2025	18.90	18.90	18.90	18.90	18.90	-	10,843
Nov 26, 2025	18.90	18.90	18.89	18.90	18.90	0.05%	7,771
Nov 25, 2025	18.89	18.89	18.89	18.89	18.89	0.05%	180
Nov 24, 2025	18.88	18.88	18.88	18.88	18.88	0.05%	580
Nov 21, 2025	18.87	18.87	18.87	18.87	18.87	-0.26%	1,700
Nov 20, 2025	18.92	18.92	18.92	18.92	18.86	0.05%	1,899
Nov 19, 2025	18.89	18.91	18.89	18.91	18.85	-	499
Nov 18, 2025	18.91	18.91	18.91	18.91	18.85	0.05%	356
Nov 17, 2025	18.93	18.93	18.90	18.90	18.84	-0.16%	4,776
Nov 13, 2025	18.92	18.93	18.92	18.93	18.86	-0.11%	4,665
Nov 12, 2025	18.95	18.95	18.95	18.95	18.88	-0.05%	1,553
Nov 11, 2025	18.95	18.96	18.93	18.96	18.89	0.11%	3,160
Nov 10, 2025	18.94	18.94	18.94	18.94	18.87	-	9,870
Nov 7, 2025	18.93	18.94	18.91	18.94	18.87	-0.05%	3,428
Nov 6, 2025	18.94	18.95	18.94	18.95	18.88	0.11%	6,526
Nov 4, 2025	18.93	18.93	18.93	18.93	18.86	-0.05%	4,740
Nov 3, 2025	18.95	18.95	18.94	18.94	18.87	-	1,433
Oct 31, 2025	18.94	18.94	18.94	18.94	18.87	0.05%	2,857
Oct 30, 2025	18.93	18.93	18.91	18.93	18.86	0.05%	4,379
Oct 29, 2025	18.94	18.95	18.91	18.92	18.86	-0.21%	7,856
Oct 28, 2025	18.96	18.96	18.96	18.96	18.89	0.05%	587
Oct 27, 2025	18.95	18.95	18.95	18.95	18.88	0.05%	4,687
Oct 24, 2025	18.92	18.94	18.91	18.94	18.87	-0.26%	7,123
Oct 23, 2025	18.97	18.99	18.97	18.99	18.86	-0.05%	5,385
Oct 22, 2025	19.00	19.00	19.00	19.00	18.87	0.16%	311
Oct 21, 2025	19.00	19.00	18.97	18.97	18.84	0.05%	1,130
Oct 17, 2025	18.97	18.97	18.96	18.96	18.83	-0.11%	8,824
Oct 16, 2025	18.98	18.98	18.98	18.98	18.85	0.11%	502
Oct 15, 2025	18.98	18.98	18.96	18.96	18.83	-0.05%	1,125
Oct 14, 2025	18.96	18.97	18.95	18.97	18.84	0.11%	4,787
Oct 10, 2025	18.95	18.95	18.95	18.95	18.82	0.05%	2,005
Oct 9, 2025	18.93	18.94	18.93	18.94	18.81	-0.05%	477
Oct 8, 2025	18.96	18.96	18.95	18.95	18.82	-	4,184
Oct 7, 2025	18.96	18.96	18.94	18.95	18.82	-	5,201
Oct 6, 2025	18.93	18.95	18.93	18.95	18.82	-	1,301
Oct 3, 2025	18.95	18.95	18.95	18.95	18.82	0.11%	4,325
Oct 2, 2025	18.93	18.93	18.93	18.93	18.80	-	2,627
Oct 1, 2025	18.94	18.94	18.92	18.93	18.80	0.21%	6,237
Sep 30, 2025	18.89	18.89	18.89	18.89	18.76	-0.11%	268
Sep 29, 2025	18.92	18.92	18.91	18.91	18.78	-	704