TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.49	18.49	18.42	18.42	18.42	-0.38%	15,028
Nov 11, 2026	18.46	18.49	18.46	18.49	18.49	0.08%	3,281
Nov 10, 2026	18.48	18.48	18.47	18.48	18.48	-0.08%	13,570
Nov 9, 2026	18.49	18.49	18.49	18.49	18.49	-	672
Nov 6, 2026	18.49	18.49	18.49	18.49	18.49	-	6,135
Nov 5, 2026	18.48	18.49	18.48	18.49	18.49	0.27%	2,895
Nov 4, 2026	18.44	18.44	18.44	18.44	18.44	-	373
Nov 3, 2026	18.41	18.44	18.41	18.44	18.44	0.05%	858
Nov 2, 2026	18.44	18.44	18.43	18.43	18.43	0.05%	3,795
Oct 30, 2026	18.42	18.42	18.42	18.42	18.42	0.16%	1,555
Oct 29, 2026	18.39	18.39	18.39	18.39	18.39	0.11%	725
Oct 28, 2026	18.41	18.41	18.36	18.37	18.37	-0.11%	17,566
Oct 27, 2026	18.39	18.39	18.39	18.39	18.39	0.05%	5,526
Oct 26, 2026	18.39	18.39	18.38	18.38	18.38	0.03%	11,102
Oct 23, 2026	18.39	18.39	18.38	18.38	18.38	-	2,168
Oct 20, 2026	18.43	18.43	18.43	18.43	18.38	0.11%	1,889
Oct 19, 2026	18.42	18.42	18.41	18.41	18.36	-0.32%	11,000
Oct 16, 2026	18.44	18.47	18.44	18.47	18.41	-	2,392
Oct 15, 2026	18.45	18.47	18.45	18.47	18.41	0.03%	10,939
Oct 14, 2026	18.47	18.47	18.46	18.47	18.41	-0.08%	4,663
Oct 13, 2026	18.46	18.48	18.46	18.48	18.42	0.11%	1,798
Oct 9, 2026	18.48	18.48	18.44	18.46	18.40	0.38%	14,608
Oct 7, 2026	18.43	18.43	18.39	18.39	18.34	-0.27%	4,077
Oct 6, 2026	18.45	18.45	18.44	18.44	18.38	0.05%	8,730
Oct 5, 2026	18.42	18.43	18.42	18.43	18.38	-	8,238
Oct 2, 2026	18.46	18.46	18.43	18.43	18.38	0.05%	6,704
Oct 1, 2026	18.37	18.43	18.37	18.42	18.37	0.16%	9,992
Sep 30, 2026	18.39	18.39	18.39	18.39	18.34	0.03%	18,300
Sep 29, 2026	18.39	18.39	18.39	18.39	18.33	-0.03%	2,261
Sep 28, 2026	18.37	18.39	18.37	18.39	18.34	0.11%	2,892
Sep 25, 2026	18.37	18.37	18.37	18.37	18.32	-0.16%	2,237
Sep 24, 2026	18.40	18.40	18.40	18.40	18.35	-	338
Sep 23, 2026	18.40	18.40	18.40	18.40	18.35	-0.27%	6,397
Sep 22, 2026	18.45	18.45	18.45	18.45	18.39	0.19%	423
Sep 21, 2026	18.47	18.48	18.47	18.47	18.36	0.05%	12,358
Sep 18, 2026	18.45	18.47	18.45	18.46	18.35	-	6,686
Sep 17, 2026	18.48	18.48	18.46	18.46	18.35	0.11%	1,729
Sep 16, 2026	18.44	18.44	18.44	18.44	18.33	0.05%	3,460
Sep 14, 2026	18.43	18.43	18.43	18.43	18.32	-0.05%	5,479
Sep 10, 2026	18.44	18.44	18.44	18.44	18.33	-0.27%	1,871
Sep 9, 2026	18.50	18.50	18.49	18.49	18.38	-0.05%	6,067
Sep 8, 2026	18.50	18.51	18.50	18.50	18.39	0.05%	15,408
Sep 4, 2026	18.49	18.49	18.49	18.49	18.38	-0.05%	834
Sep 2, 2026	18.50	18.50	18.50	18.50	18.39	-0.13%	5,459
Sep 1, 2026	18.54	18.54	18.53	18.53	18.41	-0.03%	4,665
Aug 31, 2026	18.53	18.53	18.53	18.53	18.42	-0.05%	14,581
Aug 28, 2026	18.54	18.54	18.54	18.54	18.43	-0.03%	545
Aug 27, 2026	18.55	18.56	18.55	18.55	18.43	-0.11%	1,220
Aug 26, 2026	18.57	18.57	18.57	18.57	18.45	0.03%	167
Aug 25, 2026	18.56	18.56	18.56	18.56	18.45	0.05%	894