TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.16%	5,425
Aug 12, 2026	18.58	18.59	18.58	18.59	18.59	0.08%	5,109
Aug 11, 2026	18.59	18.59	18.57	18.58	18.58	0.03%	6,902
Aug 10, 2026	18.59	18.59	18.57	18.57	18.57	-0.16%	6,577
Aug 7, 2026	18.59	18.60	18.59	18.60	18.60	-	11,217
Aug 6, 2026	18.63	18.63	18.60	18.60	18.60	-0.11%	5,350
Aug 5, 2026	18.62	18.62	18.61	18.62	18.62	-0.05%	1,071
Aug 4, 2026	18.63	18.63	18.61	18.63	18.63	0.43%	14,805
Jul 31, 2026	18.57	18.57	18.55	18.55	18.55	-0.32%	14,796
Jul 30, 2026	18.61	18.61	18.61	18.61	18.61	0.16%	206
Jul 29, 2026	18.60	18.60	18.58	18.58	18.58	-0.05%	11,341
Jul 28, 2026	18.61	18.61	18.59	18.59	18.59	0.05%	1,283
Jul 27, 2026	18.56	18.58	18.56	18.58	18.58	0.11%	18,695
Jul 24, 2026	18.65	18.65	18.56	18.56	18.56	0.18%	4,620
Jul 23, 2026	18.61	18.61	18.59	18.59	18.53	-0.27%	6,672
Jul 22, 2026	18.65	18.65	18.63	18.64	18.58	-0.16%	10,294
Jul 21, 2026	18.67	18.68	18.67	18.67	18.61	0.05%	9,222
Jul 20, 2026	18.66	18.67	18.63	18.66	18.60	0.05%	8,685
Jul 17, 2026	18.67	18.67	18.63	18.65	18.59	-	9,007
Jul 16, 2026	18.67	18.67	18.65	18.65	18.59	-0.11%	9,861
Jul 15, 2026	18.67	18.67	18.66	18.67	18.61	0.16%	3,707
Jul 14, 2026	18.64	18.64	18.64	18.64	18.58	-	1,616
Jul 13, 2026	18.64	18.64	18.63	18.64	18.58	-0.05%	10,130
Jul 10, 2026	18.67	18.67	18.65	18.65	18.59	-	18,499
Jul 9, 2026	18.67	18.67	18.65	18.65	18.59	-	5,505
Jul 8, 2026	18.62	18.65	18.62	18.65	18.59	-0.11%	4,868
Jul 7, 2026	18.67	18.69	18.67	18.67	18.61	-0.16%	10,591
Jul 6, 2026	18.69	18.71	18.68	18.70	18.64	0.11%	7,329
Jul 3, 2026	18.70	18.70	18.68	18.68	18.62	0.11%	3,904
Jul 2, 2026	18.67	18.69	18.66	18.66	18.60	-0.16%	8,823
Jun 30, 2026	18.71	18.71	18.68	18.69	18.63	-	9,807
Jun 29, 2026	18.70	18.70	18.68	18.69	18.63	0.05%	2,970
Jun 26, 2026	18.67	18.69	18.67	18.68	18.62	-	7,597
Jun 25, 2026	18.68	18.68	18.67	18.68	18.62	0.11%	4,253
Jun 24, 2026	18.66	18.66	18.66	18.66	18.60	-	344
Jun 23, 2026	18.67	18.67	18.66	18.66	18.60	0.08%	15,530
Jun 22, 2026	18.71	18.71	18.69	18.71	18.58	-	6,555
Jun 19, 2026	18.74	18.74	18.71	18.71	18.58	-0.11%	10,038
Jun 18, 2026	18.74	18.74	18.72	18.73	18.60	0.05%	11,793
Jun 17, 2026	18.75	18.75	18.72	18.72	18.59	-0.05%	2,575
Jun 16, 2026	18.73	18.73	18.73	18.73	18.60	-0.11%	2,349
Jun 15, 2026	18.73	18.75	18.73	18.75	18.62	0.05%	1,275
Jun 12, 2026	18.71	18.74	18.71	18.74	18.61	0.21%	12,089
Jun 11, 2026	18.70	18.70	18.70	18.70	18.57	0.16%	4,618
Jun 10, 2026	18.67	18.67	18.66	18.67	18.54	-0.05%	3,212
Jun 9, 2026	18.68	18.68	18.66	18.68	18.55	-	3,242
Jun 8, 2026	18.68	18.68	18.68	18.68	18.55	0.21%	1,902
Jun 5, 2026	18.64	18.64	18.64	18.64	18.51	-0.37%	785
Jun 4, 2026	18.69	18.71	18.69	18.71	18.58	0.05%	2,032
Jun 3, 2026	18.68	18.71	18.68	18.70	18.57	-0.05%	4,782