TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.67	18.69	18.67	18.68	18.68	-	7,597
Jun 25, 2026	18.68	18.68	18.67	18.68	18.68	0.11%	4,253
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	-	344
Jun 23, 2026	18.67	18.67	18.66	18.66	18.66	0.08%	15,530
Jun 22, 2026	18.71	18.71	18.69	18.71	18.65	-	6,555
Jun 19, 2026	18.74	18.74	18.71	18.71	18.65	-0.11%	10,038
Jun 18, 2026	18.74	18.74	18.72	18.73	18.66	0.05%	11,793
Jun 17, 2026	18.75	18.75	18.72	18.72	18.65	-0.05%	2,575
Jun 16, 2026	18.73	18.73	18.73	18.73	18.66	-0.11%	2,349
Jun 15, 2026	18.73	18.75	18.73	18.75	18.68	0.05%	1,275
Jun 12, 2026	18.71	18.74	18.71	18.74	18.67	0.21%	12,089
Jun 11, 2026	18.70	18.70	18.70	18.70	18.64	0.16%	4,618
Jun 10, 2026	18.67	18.67	18.66	18.67	18.61	-0.05%	3,212
Jun 9, 2026	18.68	18.68	18.66	18.68	18.62	-	3,242
Jun 8, 2026	18.68	18.68	18.68	18.68	18.62	0.21%	1,902
Jun 5, 2026	18.64	18.64	18.64	18.64	18.58	-0.37%	785
Jun 4, 2026	18.69	18.71	18.69	18.71	18.65	0.05%	2,032
Jun 3, 2026	18.68	18.71	18.68	18.70	18.64	-0.05%	4,782
Jun 2, 2026	18.69	18.71	18.69	18.71	18.65	0.27%	8,052
Jun 1, 2026	18.65	18.66	18.65	18.66	18.60	-0.05%	542
May 29, 2026	18.70	18.70	18.67	18.67	18.61	-0.05%	3,072
May 28, 2026	18.67	18.68	18.67	18.68	18.62	0.16%	3,366
May 27, 2026	18.65	18.65	18.65	18.65	18.59	-	247
May 26, 2026	18.64	18.66	18.64	18.65	18.59	-0.05%	2,769
May 25, 2026	18.66	18.66	18.66	18.66	18.60	0.21%	740
May 22, 2026	18.60	18.62	18.60	18.62	18.56	0.02%	3,877
May 21, 2026	18.64	18.68	18.62	18.68	18.55	0.21%	11,517
May 20, 2026	18.60	18.66	18.60	18.64	18.51	0.27%	13,241
May 19, 2026	18.59	18.59	18.59	18.59	18.46	0.05%	5,726
May 15, 2026	18.60	18.60	18.57	18.58	18.45	-0.32%	9,704
May 14, 2026	18.66	18.66	18.63	18.64	18.51	0.16%	14,192
May 13, 2026	18.63	18.63	18.61	18.61	18.48	-0.05%	744
May 12, 2026	18.63	18.63	18.60	18.62	18.49	-0.11%	3,079
May 11, 2026	18.64	18.64	18.64	18.64	18.51	-0.21%	180
May 8, 2026	18.69	18.69	18.64	18.68	18.55	0.27%	23,052
May 7, 2026	18.68	18.68	18.61	18.63	18.50	-0.16%	6,611
May 6, 2026	18.63	18.66	18.63	18.66	18.53	0.32%	7,152
May 5, 2026	18.60	18.60	18.60	18.60	18.47	0.16%	870
May 4, 2026	18.58	18.58	18.57	18.57	18.44	-0.38%	1,461
May 1, 2026	18.62	18.64	18.62	18.64	18.51	0.22%	1,273
Apr 30, 2026	18.60	18.60	18.60	18.60	18.47	0.11%	1,593
Apr 29, 2026	18.62	18.62	18.58	18.58	18.45	-0.32%	5,902
Apr 28, 2026	18.64	18.64	18.64	18.64	18.51	-0.16%	289
Apr 27, 2026	18.68	18.68	18.67	18.67	18.54	-0.11%	9,643
Apr 24, 2026	18.68	18.69	18.68	18.69	18.56	0.11%	1,477
Apr 23, 2026	18.65	18.67	18.65	18.67	18.54	0.11%	6,299
Apr 22, 2026	18.75	18.75	18.71	18.71	18.52	-0.16%	3,330
Apr 21, 2026	18.74	18.74	18.74	18.74	18.55	0.05%	3,517
Apr 20, 2026	18.77	18.77	18.73	18.73	18.54	-	6,940
Apr 17, 2026	18.76	18.76	18.72	18.73	18.54	0.16%	7,552