TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.66	18.66	18.63	18.65	-	0.21%	13,892
May 13, 2026	18.63	18.63	18.61	18.61	18.61	-0.05%	744
May 12, 2026	18.63	18.63	18.60	18.62	18.62	-0.11%	3,079
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%	180
May 8, 2026	18.69	18.69	18.64	18.68	18.68	0.27%	23,052
May 7, 2026	18.68	18.68	18.61	18.63	18.63	-0.16%	6,611
May 6, 2026	18.63	18.66	18.63	18.66	18.66	0.32%	7,152
May 5, 2026	18.60	18.60	18.60	18.60	18.60	0.16%	870
May 4, 2026	18.58	18.58	18.57	18.57	18.57	-0.38%	1,461
May 1, 2026	18.62	18.64	18.62	18.64	18.64	0.22%	1,273
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	0.11%	1,593
Apr 29, 2026	18.62	18.62	18.58	18.58	18.58	-0.32%	5,902
Apr 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%	289
Apr 27, 2026	18.68	18.68	18.67	18.67	18.67	-0.11%	9,643
Apr 24, 2026	18.68	18.69	18.68	18.69	18.69	0.11%	1,477
Apr 23, 2026	18.65	18.67	18.65	18.67	18.67	-0.21%	6,299
Apr 22, 2026	18.75	18.75	18.71	18.71	18.65	-0.16%	3,330
Apr 21, 2026	18.74	18.74	18.74	18.74	18.68	0.05%	3,517
Apr 20, 2026	18.77	18.77	18.73	18.73	18.67	-	6,940
Apr 17, 2026	18.76	18.76	18.72	18.73	18.67	0.16%	7,552
Apr 16, 2026	18.68	18.70	18.68	18.70	18.64	0.05%	6,126
Apr 15, 2026	18.69	18.71	18.69	18.69	18.63	-0.05%	3,167
Apr 14, 2026	18.67	18.70	18.67	18.70	18.64	0.05%	3,159
Apr 13, 2026	18.67	18.69	18.66	18.69	18.63	0.05%	8,696
Apr 10, 2026	18.67	18.68	18.67	18.68	18.62	-0.05%	926
Apr 9, 2026	18.69	18.69	18.69	18.69	18.63	0.16%	2,043
Apr 8, 2026	18.72	18.72	18.66	18.66	18.60	0.21%	3,535
Apr 7, 2026	18.62	18.62	18.59	18.62	18.56	-	14,843
Apr 6, 2026	18.63	18.64	18.62	18.62	18.56	-0.21%	6,031
Apr 2, 2026	18.64	18.67	18.64	18.66	18.60	0.05%	10,014
Apr 1, 2026	18.67	18.67	18.62	18.65	18.59	0.27%	17,630
Mar 30, 2026	18.58	18.61	18.58	18.60	18.54	0.27%	4,523
Mar 26, 2026	18.57	18.57	18.55	18.55	18.49	-0.38%	572
Mar 25, 2026	18.60	18.62	18.60	18.62	18.56	0.32%	698
Mar 24, 2026	18.55	18.56	18.54	18.56	18.50	-0.43%	8,049
Mar 23, 2026	18.62	18.65	18.62	18.64	18.52	0.38%	32,298
Mar 20, 2026	18.59	18.61	18.57	18.57	18.45	-0.54%	8,893
Mar 19, 2026	18.65	18.67	18.64	18.67	18.55	-0.16%	8,135
Mar 18, 2026	18.70	18.70	18.70	18.70	18.58	0.16%	293
Mar 16, 2026	18.67	18.67	18.67	18.67	18.55	0.11%	441
Mar 13, 2026	18.69	18.69	18.65	18.65	18.53	-0.05%	5,244
Mar 12, 2026	18.68	18.68	18.66	18.66	18.54	-0.27%	7,875
Mar 11, 2026	18.71	18.71	18.71	18.71	18.59	-0.32%	3,066
Mar 10, 2026	18.78	18.78	18.77	18.77	18.65	0.11%	9,015
Mar 9, 2026	18.70	18.75	18.70	18.75	18.63	-0.16%	6,047
Mar 6, 2026	18.78	18.78	18.78	18.78	18.66	-0.16%	662
Mar 5, 2026	18.81	18.81	18.81	18.81	18.69	-0.21%	527
Mar 4, 2026	18.83	18.85	18.83	18.85	18.73	0.05%	2,883
Mar 3, 2026	18.74	18.84	18.74	18.84	18.72	-	4,929
Mar 2, 2026	18.84	18.84	18.84	18.84	18.72	-0.26%	6,566