TSX:RBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.45	18.45	18.45	18.45	18.45	0.19%	423
Sep 21, 2026	18.47	18.48	18.47	18.47	18.42	0.05%	12,358
Sep 18, 2026	18.45	18.47	18.45	18.46	18.41	-	6,686
Sep 17, 2026	18.48	18.48	18.46	18.46	18.41	0.11%	1,729
Sep 16, 2026	18.44	18.44	18.44	18.44	18.39	0.05%	3,460
Sep 14, 2026	18.43	18.43	18.43	18.43	18.38	-0.05%	5,479
Sep 10, 2026	18.44	18.44	18.44	18.44	18.39	-0.27%	1,871
Sep 9, 2026	18.50	18.50	18.49	18.49	18.43	-0.05%	6,067
Sep 8, 2026	18.50	18.51	18.50	18.50	18.44	0.05%	15,408
Sep 4, 2026	18.49	18.49	18.49	18.49	18.43	-0.05%	834
Sep 2, 2026	18.50	18.50	18.50	18.50	18.44	-0.13%	5,459
Sep 1, 2026	18.54	18.54	18.53	18.53	18.47	-0.03%	4,665
Aug 31, 2026	18.53	18.53	18.53	18.53	18.47	-0.05%	14,581
Aug 28, 2026	18.54	18.54	18.54	18.54	18.48	-0.03%	545
Aug 27, 2026	18.55	18.56	18.55	18.55	18.49	-0.11%	1,220
Aug 26, 2026	18.57	18.57	18.57	18.57	18.51	0.03%	167
Aug 25, 2026	18.56	18.56	18.56	18.56	18.50	0.05%	894
Aug 24, 2026	18.57	18.57	18.55	18.55	18.49	0.16%	2,072
Aug 21, 2026	18.59	18.59	18.58	18.58	18.46	0.16%	649
Aug 20, 2026	18.55	18.55	18.55	18.55	18.44	-0.27%	140
Aug 19, 2026	18.62	18.62	18.60	18.60	18.48	-0.05%	8,641
Aug 18, 2026	18.61	18.61	18.61	18.61	18.49	0.05%	243
Aug 17, 2026	18.60	18.60	18.59	18.60	18.48	-	1,724
Aug 14, 2026	18.63	18.63	18.60	18.60	18.48	-0.11%	4,524
Aug 13, 2026	18.62	18.62	18.62	18.62	18.50	0.16%	5,425
Aug 12, 2026	18.58	18.59	18.58	18.59	18.47	0.08%	5,109
Aug 11, 2026	18.59	18.59	18.57	18.58	18.46	0.03%	6,902
Aug 10, 2026	18.59	18.59	18.57	18.57	18.45	-0.16%	6,577
Aug 7, 2026	18.59	18.60	18.59	18.60	18.48	-	11,217
Aug 6, 2026	18.63	18.63	18.60	18.60	18.48	-0.11%	5,350
Aug 5, 2026	18.62	18.62	18.61	18.62	18.50	-0.05%	1,071
Aug 4, 2026	18.63	18.63	18.61	18.63	18.51	0.43%	14,805
Jul 31, 2026	18.57	18.57	18.55	18.55	18.44	-0.32%	14,796
Jul 30, 2026	18.61	18.61	18.61	18.61	18.49	0.16%	206
Jul 29, 2026	18.60	18.60	18.58	18.58	18.46	-0.05%	11,341
Jul 28, 2026	18.61	18.61	18.59	18.59	18.47	0.05%	1,283
Jul 27, 2026	18.56	18.58	18.56	18.58	18.46	0.11%	18,695
Jul 24, 2026	18.65	18.65	18.56	18.56	18.44	0.18%	4,620
Jul 23, 2026	18.61	18.61	18.59	18.59	18.41	-0.27%	6,672
Jul 22, 2026	18.65	18.65	18.63	18.64	18.46	-0.16%	10,294
Jul 21, 2026	18.67	18.68	18.67	18.67	18.49	0.05%	9,222
Jul 20, 2026	18.66	18.67	18.63	18.66	18.48	0.05%	8,685
Jul 17, 2026	18.67	18.67	18.63	18.65	18.47	-	9,007
Jul 16, 2026	18.67	18.67	18.65	18.65	18.47	-0.11%	9,861
Jul 15, 2026	18.67	18.67	18.66	18.67	18.49	0.16%	3,707
Jul 14, 2026	18.64	18.64	18.64	18.64	18.46	-	1,616
Jul 13, 2026	18.64	18.64	18.63	18.64	18.46	-0.05%	10,130
Jul 10, 2026	18.67	18.67	18.65	18.65	18.47	-	18,499
Jul 9, 2026	18.67	18.67	18.65	18.65	18.47	-	5,505
Jul 8, 2026	18.62	18.65	18.62	18.65	18.47	-0.11%	4,868