TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	34.58	35.40	34.58	35.32	35.32	-	3,196
Feb 9, 2026	34.58	35.40	34.58	35.32	35.32	2.50%	3,196
Feb 6, 2026	33.99	34.46	33.99	34.46	34.46	3.51%	1,966
Feb 5, 2026	33.64	33.64	33.28	33.29	33.29	-2.32%	9,162
Feb 4, 2026	34.73	34.73	33.80	34.08	34.08	-0.93%	1,689
Feb 3, 2026	34.50	34.50	34.08	34.40	34.40	0.58%	2,656
Feb 2, 2026	34.04	34.32	34.00	34.20	34.20	-1.55%	6,098
Jan 30, 2026	34.93	34.93	34.57	34.74	34.74	-1.11%	3,227
Jan 29, 2026	35.55	35.55	34.79	35.13	35.13	-0.31%	1,163
Jan 28, 2026	35.27	35.31	35.21	35.24	35.24	-0.68%	4,651
Jan 27, 2026	35.40	35.48	35.40	35.48	35.48	0.80%	942
Jan 26, 2026	35.25	35.35	35.20	35.20	35.20	0.46%	1,737
Jan 23, 2026	35.24	35.24	35.02	35.04	35.04	-0.37%	4,747
Jan 22, 2026	35.16	35.22	35.12	35.17	35.17	0.43%	5,699
Jan 21, 2026	34.66	35.02	34.61	35.02	35.02	1.74%	849
Jan 20, 2026	34.94	34.94	34.36	34.42	34.42	-2.35%	2,982
Jan 19, 2026	35.37	35.37	35.12	35.25	35.25	-0.79%	3,346
Jan 16, 2026	35.76	35.76	35.50	35.53	35.53	0.20%	1,355
Jan 15, 2026	35.52	35.69	35.45	35.46	35.46	0.62%	4,755
Jan 14, 2026	35.11	35.24	35.11	35.24	35.24	0.37%	1,775
Jan 13, 2026	35.78	35.78	35.06	35.11	35.11	-1.85%	7,384
Jan 12, 2026	35.72	35.90	35.61	35.77	35.77	0.59%	6,401
Jan 9, 2026	35.36	35.65	35.36	35.56	35.56	1.25%	1,493
Jan 8, 2026	35.18	35.18	35.10	35.12	35.12	-0.37%	2,213
Jan 7, 2026	35.08	35.25	35.08	35.25	35.25	0.34%	2,746
Jan 6, 2026	34.90	35.13	34.85	35.13	35.13	0.77%	2,329
Jan 5, 2026	34.52	34.91	34.48	34.86	34.86	2.03%	2,507
Jan 2, 2026	33.94	34.17	33.94	34.17	34.17	1.50%	549
Dec 31, 2025	33.82	33.82	33.66	33.66	33.66	-1.15%	545
Dec 30, 2025	34.06	34.06	34.05	34.05	34.00	0.24%	825
Dec 29, 2025	33.90	34.08	33.90	33.97	33.92	0.21%	1,198
Dec 24, 2025	33.90	33.90	33.90	33.90	33.85	0.03%	2,076
Dec 23, 2025	33.64	33.89	33.64	33.89	33.84	0.36%	2,978
Dec 22, 2025	33.41	33.89	33.41	33.77	33.72	1.26%	2,142
Dec 19, 2025	33.18	33.35	33.18	33.35	33.31	1.68%	1,386
Dec 18, 2025	32.70	32.85	32.70	32.80	32.76	0.83%	1,863
Dec 17, 2025	33.34	33.34	32.53	32.53	32.49	-1.66%	1,290
Dec 16, 2025	33.09	33.09	33.08	33.08	33.04	-1.25%	1,579
Dec 15, 2025	34.10	34.10	33.50	33.50	33.45	-0.86%	930
Dec 12, 2025	34.15	34.24	33.65	33.79	33.74	-1.08%	2,964
Dec 11, 2025	34.00	34.18	33.99	34.16	34.11	-0.06%	3,752
Dec 10, 2025	34.04	34.18	34.04	34.18	34.13	0.23%	952
Dec 9, 2025	34.30	34.42	34.10	34.10	34.05	-0.23%	5,211
Dec 8, 2025	34.13	34.21	34.05	34.18	34.13	0.23%	3,621
Dec 5, 2025	34.17	34.19	34.10	34.10	34.05	0.06%	1,531
Dec 4, 2025	33.61	34.12	33.61	34.08	34.03	3.81%	2,727
Dec 3, 2025	32.71	32.87	32.71	32.83	32.79	0.46%	1,597
Dec 2, 2025	33.07	33.07	32.68	32.68	32.64	0.15%	1,017
Dec 1, 2025	32.60	32.63	32.42	32.63	32.59	0.12%	1,387
Nov 28, 2025	32.49	32.62	32.49	32.59	32.55	0.84%	2,179