Global X Robotics & AI Index ETF (TSX:RBOT)
Canada flag Canada · Delayed Price · Currency is CAD
31.89
-0.38 (-1.18%)
Jul 25, 2025, 2:35 PM EDT

TSX:RBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202532.1932.1931.7731.8931.89-1.18%753
Jul 24, 202532.1832.3232.1832.2732.270.25%2,500
Jul 23, 202531.0032.1931.0032.1932.194.28%2,521
Jul 22, 202530.5030.8830.5030.8730.87-0.68%1,200
Jul 21, 202531.9931.9931.0831.0831.080.19%3,300
Jul 18, 202531.3331.3330.9631.0231.02-0.61%3,016
Jul 17, 202530.4931.2130.4931.2131.212.63%4,500
Jul 16, 202530.5030.5030.2530.4130.41-0.10%2,131
Jul 15, 202530.3530.4430.3530.4430.440.53%2,310
Jul 14, 202530.5030.5030.0830.2830.28-0.13%4,028
Jul 11, 202530.4030.4530.3230.3230.32-0.75%4,300
Jul 10, 202530.5830.6030.2930.5530.55-0.49%738
Jul 9, 202530.7030.7030.7030.7030.701.32%200
Jul 8, 202530.1730.3030.1730.3030.300.73%1,148
Jul 7, 202530.1130.1330.0430.0830.08-1.86%600
Jul 4, 202530.6130.6530.6130.6530.650.16%2,005
Jul 3, 202530.7030.7430.4930.6030.600.49%35,211
Jul 2, 202530.2530.4530.2530.4530.45-0.36%2,040
Jun 30, 202530.6030.6030.5630.5630.560.49%601
Jun 27, 202530.0830.4130.0830.4130.411.13%400
Jun 26, 202529.5430.1229.5430.0730.072.04%2,900
Jun 25, 202529.5329.5329.4729.4729.470.03%1,300
Jun 24, 202529.0829.4729.0829.4629.463.30%1,300
Jun 23, 202528.6528.6528.4828.5228.52-0.42%903
Jun 20, 202528.9828.9828.6428.6428.64-1.48%1,700
Jun 19, 202529.0729.0729.0729.0729.070.07%-
Jun 18, 202529.1229.2029.0529.0529.05-1.82%32,000
Jun 17, 202529.5929.5929.5929.5929.591.06%602
Jun 16, 202529.0329.3329.0329.2829.280.48%900
Jun 13, 202529.0729.1428.9529.1429.14-0.44%1,514
Jun 12, 202529.2729.2729.2729.2729.27-1.31%314
Jun 11, 202530.3130.3129.6329.6629.660.14%2,800
Jun 10, 202529.5029.6229.5029.6229.621.02%1,116
Jun 9, 202529.6229.6229.3229.3229.32-0.44%345
Jun 6, 202529.4529.4529.4529.4529.45-0.27%844
Jun 5, 202529.5929.6429.5329.5329.530.34%1,100
Jun 4, 202529.3629.4329.3629.4329.430.24%400
Jun 3, 202529.2429.3629.2429.3629.361.38%1,300
Jun 2, 202529.0629.0628.9228.9628.96-0.28%1,935
May 30, 202529.2429.2428.7229.0429.04-1.22%1,200
May 29, 202529.7229.7229.4029.4029.400.44%1,248
May 28, 202529.3529.3529.2729.2729.27-0.95%441
May 27, 202529.5129.5529.5129.5529.551.48%1,528
May 26, 202529.0029.1229.0029.1229.121.68%401
May 23, 202528.8628.8628.4328.6428.64-1.07%2,504
May 22, 202528.9528.9528.9528.9528.950.87%307
May 21, 202529.1629.2228.6028.7028.70-2.08%5,901
May 20, 202529.3429.3429.1929.3129.31-0.07%3,400
May 16, 202529.1729.3329.1729.3329.330.72%1,500
May 15, 202529.2029.2029.1229.1229.120.07%419