TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.15	30.15	29.76	29.76	-	-1.06%	3,071
Mar 27, 2026	30.55	30.55	30.08	30.08	30.08	-2.40%	1,099
Mar 26, 2026	31.50	31.50	30.82	30.82	30.82	-2.90%	3,783
Mar 25, 2026	31.78	31.78	31.74	31.74	31.74	1.02%	1,538
Mar 24, 2026	31.44	31.50	31.28	31.42	31.42	-1.26%	1,228
Mar 23, 2026	31.88	31.91	31.56	31.82	31.82	1.99%	2,945
Mar 20, 2026	32.24	32.24	31.14	31.20	31.20	-2.35%	3,297
Mar 19, 2026	31.53	31.95	31.53	31.95	31.95	-1.42%	1,032
Mar 18, 2026	32.66	32.66	32.41	32.41	32.41	-1.34%	1,746
Mar 17, 2026	33.00	33.00	32.85	32.85	32.85	-0.06%	1,020
Mar 16, 2026	32.52	32.89	32.52	32.87	32.87	1.86%	3,327
Mar 13, 2026	32.93	32.93	32.27	32.27	32.27	-2.21%	775
Mar 12, 2026	33.40	33.40	32.98	33.00	33.00	-1.20%	1,872
Mar 11, 2026	33.65	33.65	33.40	33.40	33.40	-0.74%	1,020
Mar 10, 2026	33.66	33.96	33.54	33.65	33.65	1.17%	2,513
Mar 9, 2026	32.61	33.26	32.25	33.26	33.26	-0.39%	2,890
Mar 6, 2026	33.30	33.45	33.20	33.39	33.39	-0.89%	2,148
Mar 5, 2026	34.23	34.23	33.48	33.69	33.69	-2.36%	2,143
Mar 4, 2026	34.10	34.58	34.10	34.51	34.51	0.98%	1,379
Mar 3, 2026	34.17	34.17	33.25	34.17	34.17	-3.01%	4,751
Mar 2, 2026	35.11	35.44	35.06	35.23	35.23	-2.30%	3,045
Feb 27, 2026	36.06	36.09	35.98	36.06	36.06	-0.69%	2,480
Feb 26, 2026	36.72	36.72	36.31	36.31	36.31	-1.04%	6,679
Feb 25, 2026	36.60	36.69	36.52	36.69	36.69	1.80%	945
Feb 24, 2026	35.99	36.04	35.99	36.04	36.04	1.24%	404
Feb 23, 2026	35.96	35.96	35.60	35.60	35.60	-1.06%	5,133
Feb 20, 2026	36.02	36.04	35.98	35.98	35.98	1.07%	1,585
Feb 19, 2026	35.54	35.64	35.54	35.60	35.60	-0.31%	7,216
Feb 18, 2026	35.53	35.75	35.53	35.71	35.71	-	2,499
Feb 17, 2026	35.20	35.71	35.20	35.71	35.71	0.62%	1,212
Feb 13, 2026	35.25	35.50	35.25	35.49	35.49	1.02%	1,823
Feb 12, 2026	35.08	35.13	35.06	35.13	35.13	-0.20%	2,903
Feb 11, 2026	35.47	35.47	35.10	35.20	35.20	-0.96%	1,144
Feb 10, 2026	35.67	35.68	35.50	35.54	35.54	0.62%	3,589
Feb 9, 2026	34.58	35.40	34.58	35.32	35.32	2.50%	3,196
Feb 6, 2026	33.99	34.46	33.99	34.46	34.46	3.51%	1,966
Feb 5, 2026	33.64	33.64	33.28	33.29	33.29	-2.32%	9,162
Feb 4, 2026	34.73	34.73	33.80	34.08	34.08	-0.93%	1,689
Feb 3, 2026	34.50	34.50	34.08	34.40	34.40	0.58%	2,656
Feb 2, 2026	34.04	34.32	34.00	34.20	34.20	-1.55%	6,098
Jan 30, 2026	34.93	34.93	34.57	34.74	34.74	-1.11%	3,227
Jan 29, 2026	35.55	35.55	34.79	35.13	35.13	-0.31%	1,163
Jan 28, 2026	35.27	35.31	35.21	35.24	35.24	-0.68%	4,651
Jan 27, 2026	35.40	35.48	35.40	35.48	35.48	0.80%	942
Jan 26, 2026	35.25	35.35	35.20	35.20	35.20	0.46%	1,737
Jan 23, 2026	35.24	35.24	35.02	35.04	35.04	-0.37%	4,747
Jan 22, 2026	35.16	35.22	35.12	35.17	35.17	0.43%	5,699
Jan 21, 2026	34.66	35.02	34.61	35.02	35.02	1.74%	849
Jan 20, 2026	34.94	34.94	34.36	34.42	34.42	-2.35%	2,982
Jan 19, 2026	35.37	35.37	35.12	35.25	35.25	-0.79%	3,346