TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	30.70	30.70	30.49	30.64	30.64	0.62%	35,011
Jul 2, 2025	30.25	30.45	30.25	30.45	30.45	-0.36%	2,040
Jun 30, 2025	30.60	30.60	30.56	30.56	30.56	0.49%	601
Jun 27, 2025	30.08	30.41	30.08	30.41	30.41	1.13%	400
Jun 26, 2025	29.54	30.12	29.54	30.07	30.07	2.04%	2,900
Jun 25, 2025	29.53	29.53	29.47	29.47	29.47	0.03%	1,300
Jun 24, 2025	29.08	29.47	29.08	29.46	29.46	3.30%	1,300
Jun 23, 2025	28.65	28.65	28.48	28.52	28.52	-0.42%	903
Jun 20, 2025	28.98	28.98	28.64	28.64	28.64	-1.48%	1,700
Jun 19, 2025	29.07	29.07	29.07	29.07	29.07	0.07%	-
Jun 18, 2025	29.12	29.20	29.05	29.05	29.05	-1.82%	32,000
Jun 17, 2025	29.59	29.59	29.59	29.59	29.59	1.06%	602
Jun 16, 2025	29.03	29.33	29.03	29.28	29.28	0.48%	900
Jun 13, 2025	29.07	29.14	28.95	29.14	29.14	-0.44%	1,514
Jun 12, 2025	29.27	29.27	29.27	29.27	29.27	-1.31%	314
Jun 11, 2025	30.31	30.31	29.63	29.66	29.66	0.14%	2,800
Jun 10, 2025	29.50	29.62	29.50	29.62	29.62	1.02%	1,116
Jun 9, 2025	29.62	29.62	29.32	29.32	29.32	-0.44%	345
Jun 6, 2025	29.45	29.45	29.45	29.45	29.45	-0.27%	844
Jun 5, 2025	29.59	29.64	29.53	29.53	29.53	0.34%	1,100
Jun 4, 2025	29.36	29.43	29.36	29.43	29.43	0.24%	400
Jun 3, 2025	29.24	29.36	29.24	29.36	29.36	1.38%	1,300
Jun 2, 2025	29.06	29.06	28.92	28.96	28.96	-0.28%	1,935
May 30, 2025	29.24	29.24	28.72	29.04	29.04	-1.22%	1,200
May 29, 2025	29.72	29.72	29.40	29.40	29.40	0.44%	1,248
May 28, 2025	29.35	29.35	29.27	29.27	29.27	-0.95%	441
May 27, 2025	29.51	29.55	29.51	29.55	29.55	1.48%	1,528
May 26, 2025	29.00	29.12	29.00	29.12	29.12	1.68%	401
May 23, 2025	28.86	28.86	28.43	28.64	28.64	-1.07%	2,504
May 22, 2025	28.95	28.95	28.95	28.95	28.95	0.87%	307
May 21, 2025	29.16	29.22	28.60	28.70	28.70	-2.08%	5,901
May 20, 2025	29.34	29.34	29.19	29.31	29.31	-0.07%	3,400
May 16, 2025	29.17	29.33	29.17	29.33	29.33	0.72%	1,500
May 15, 2025	29.20	29.20	29.12	29.12	29.12	0.07%	419
May 14, 2025	29.09	29.12	29.06	29.10	29.10	-0.24%	1,600
May 13, 2025	29.19	29.19	29.17	29.17	29.17	1.74%	1,542
May 12, 2025	28.61	28.67	28.41	28.67	28.67	4.52%	4,618
May 9, 2025	27.44	27.44	27.43	27.43	27.43	-1.68%	807
May 8, 2025	27.63	27.98	27.63	27.90	27.90	2.12%	5,726
May 7, 2025	27.32	27.32	27.32	27.32	27.32	-0.36%	642
May 6, 2025	27.42	27.42	27.42	27.42	27.42	-0.29%	101
May 5, 2025	27.63	27.63	27.46	27.50	27.50	-0.22%	521
May 2, 2025	27.35	27.56	27.35	27.56	27.56	1.70%	1,300
May 1, 2025	27.17	27.20	27.10	27.10	27.10	0.82%	3,034
Apr 30, 2025	26.70	26.88	26.70	26.88	26.88	-0.22%	323
Apr 29, 2025	26.86	26.94	26.86	26.94	26.94	0.19%	422
Apr 28, 2025	26.89	26.89	26.89	26.89	26.89	1.86%	-
Apr 25, 2025	26.40	26.40	26.40	26.40	26.40	-0.08%	1,000
Apr 24, 2025	26.34	26.42	26.28	26.42	26.42	1.73%	600
Apr 23, 2025	26.27	26.27	25.97	25.97	25.97	3.59%	800