TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.86	28.86	28.85	28.85	28.85	-1.80%	717
Nov 11, 2026	29.53	29.53	29.38	29.38	29.38	1.52%	3,058
Nov 10, 2026	28.94	29.06	28.64	28.94	28.94	-0.45%	6,159
Nov 9, 2026	29.01	29.07	29.01	29.07	29.07	2.47%	627
Nov 6, 2026	28.47	28.49	28.33	28.37	28.37	1.21%	1,548
Nov 5, 2026	29.46	29.46	28.00	28.03	28.03	-6.78%	9,353
Nov 4, 2026	29.80	30.13	29.80	30.07	30.07	1.97%	882
Nov 3, 2026	29.76	29.76	29.46	29.49	29.49	-1.24%	1,938
Nov 2, 2026	29.83	29.89	29.83	29.86	29.86	1.77%	1,908
Oct 30, 2026	29.89	29.89	29.34	29.34	29.34	-3.77%	1,840
Oct 29, 2026	30.47	30.49	30.47	30.49	30.49	-1.58%	1,105
Oct 28, 2026	30.83	31.00	30.83	30.98	30.98	1.61%	2,313
Oct 27, 2026	30.51	30.55	30.25	30.49	30.49	0.83%	8,414
Oct 26, 2026	30.01	30.29	30.01	30.24	30.24	0.80%	1,859
Oct 23, 2026	29.99	30.00	29.99	30.00	30.00	0.33%	555
Oct 22, 2026	30.15	30.15	29.80	29.90	29.90	-2.45%	5,482
Oct 21, 2026	30.70	30.70	30.50	30.65	30.65	-0.33%	5,024
Oct 20, 2026	30.55	30.77	30.55	30.75	30.75	0.65%	2,227
Oct 19, 2026	30.80	30.80	30.55	30.55	30.55	0.56%	1,958
Oct 16, 2026	30.82	30.90	30.32	30.38	30.38	-1.17%	4,240
Oct 15, 2026	30.56	30.74	30.38	30.74	30.74	-1.82%	5,093
Oct 14, 2026	31.77	31.77	31.13	31.31	31.31	-1.85%	2,714
Oct 13, 2026	32.10	32.10	31.81	31.90	31.90	-1.54%	1,916
Oct 9, 2026	32.35	32.40	32.25	32.40	32.40	1.50%	1,183
Oct 8, 2026	32.24	32.24	31.85	31.92	31.92	-1.94%	4,575
Oct 7, 2026	32.50	32.65	32.50	32.55	32.55	-1.15%	3,358
Oct 6, 2026	33.21	33.21	32.93	32.93	32.93	-0.27%	2,736
Oct 5, 2026	32.65	33.09	32.65	33.02	33.02	2.39%	7,526
Oct 1, 2026	32.20	32.25	32.20	32.25	32.25	0.56%	924
Sep 30, 2026	32.12	32.24	32.07	32.07	32.07	0.25%	1,187
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%	612
Sep 28, 2026	32.13	32.20	32.13	32.13	32.13	-	659
Sep 25, 2026	32.35	32.35	32.11	32.13	32.13	-0.68%	1,529
Sep 24, 2026	32.14	32.35	32.00	32.35	32.35	0.28%	4,946
Sep 23, 2026	32.63	32.63	32.23	32.26	32.26	-1.47%	1,953
Sep 22, 2026	32.59	32.79	32.59	32.74	32.74	0.68%	1,347
Sep 21, 2026	32.52	32.52	32.52	32.52	32.52	1.78%	675
Sep 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.59%	246
Sep 17, 2026	32.14	32.14	32.14	32.14	32.14	1.68%	150
Sep 16, 2026	31.73	32.00	31.61	31.61	31.61	0.16%	799
Sep 15, 2026	31.63	31.65	31.48	31.56	31.56	-0.72%	1,792
Sep 14, 2026	31.81	31.88	31.68	31.79	31.79	-1.58%	3,677
Sep 11, 2026	32.33	32.36	32.30	32.30	32.30	1.35%	517
Sep 10, 2026	32.02	32.02	31.87	31.87	31.87	-1.33%	1,358
Sep 9, 2026	32.43	32.52	32.27	32.30	32.30	-0.86%	2,220
Sep 8, 2026	32.82	32.82	32.58	32.58	32.58	-0.82%	3,461
Sep 4, 2026	32.63	32.86	32.63	32.85	32.85	0.49%	3,717
Sep 3, 2026	32.49	32.69	32.49	32.69	32.69	1.43%	718
Sep 2, 2026	32.15	32.23	32.15	32.23	32.23	0.25%	462
Sep 1, 2026	32.51	32.51	32.15	32.15	32.15	-2.04%	2,257