TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	37.00	37.00	36.59	36.59	36.59	-0.44%	1,828
May 6, 2026	35.98	36.75	35.98	36.75	36.75	2.91%	2,737
May 5, 2026	35.39	35.71	35.39	35.71	35.71	1.25%	2,719
May 4, 2026	35.64	35.64	35.27	35.27	35.27	-0.52%	2,632
May 1, 2026	35.25	35.51	35.25	35.46	35.46	0.35%	1,408
Apr 30, 2026	35.08	35.33	34.76	35.33	35.33	2.73%	1,512
Apr 29, 2026	34.67	34.67	34.39	34.39	34.39	-0.78%	1,906
Apr 28, 2026	34.90	34.90	34.66	34.66	34.66	-1.95%	1,701
Apr 27, 2026	35.21	35.50	35.21	35.35	35.35	3.79%	3,697
Apr 24, 2026	33.72	34.08	33.72	34.06	34.06	0.62%	1,260
Apr 23, 2026	34.06	34.19	33.50	33.85	33.85	-1.66%	4,948
Apr 22, 2026	34.42	34.42	34.39	34.42	34.42	1.00%	832
Apr 21, 2026	34.51	34.51	34.00	34.08	34.08	-1.25%	1,894
Apr 20, 2026	34.60	34.75	34.50	34.51	34.51	-0.29%	1,724
Apr 17, 2026	34.32	34.70	34.32	34.61	34.61	2.09%	4,603
Apr 16, 2026	34.19	34.19	33.82	33.90	33.90	0.18%	3,378
Apr 15, 2026	33.79	33.84	33.78	33.84	33.84	0.24%	2,248
Apr 14, 2026	33.58	33.78	33.58	33.76	33.76	1.50%	1,526
Apr 13, 2026	32.63	33.26	32.63	33.26	33.26	1.71%	1,984
Apr 10, 2026	32.60	32.87	32.60	32.70	32.70	1.11%	1,979
Apr 9, 2026	32.03	32.37	32.03	32.34	32.34	-0.49%	862
Apr 8, 2026	32.64	32.75	32.50	32.50	32.50	6.04%	2,423
Apr 7, 2026	30.44	30.65	30.44	30.65	30.65	-1.29%	1,146
Apr 6, 2026	30.81	31.05	30.81	31.05	31.05	0.32%	2,486
Apr 2, 2026	30.19	31.10	30.19	30.95	30.95	-1.31%	1,353
Apr 1, 2026	31.47	31.47	31.36	31.36	31.36	2.82%	1,252
Mar 31, 2026	30.10	30.50	30.10	30.50	30.50	2.35%	761
Mar 30, 2026	30.15	30.15	29.76	29.80	29.80	-0.93%	4,395
Mar 27, 2026	30.55	30.55	30.08	30.08	30.08	-2.40%	1,099
Mar 26, 2026	31.50	31.50	30.82	30.82	30.82	-2.90%	3,783
Mar 25, 2026	31.78	31.78	31.74	31.74	31.74	1.02%	1,538
Mar 24, 2026	31.44	31.50	31.28	31.42	31.42	-1.26%	1,228
Mar 23, 2026	31.88	31.91	31.56	31.82	31.82	1.99%	2,945
Mar 20, 2026	32.24	32.24	31.14	31.20	31.20	-2.35%	3,297
Mar 19, 2026	31.53	31.95	31.53	31.95	31.95	-1.42%	1,032
Mar 18, 2026	32.66	32.66	32.41	32.41	32.41	-1.34%	1,746
Mar 17, 2026	33.00	33.00	32.85	32.85	32.85	-0.06%	1,020
Mar 16, 2026	32.52	32.89	32.52	32.87	32.87	1.86%	3,327
Mar 13, 2026	32.93	32.93	32.27	32.27	32.27	-2.21%	775
Mar 12, 2026	33.40	33.40	32.98	33.00	33.00	-1.20%	1,872
Mar 11, 2026	33.65	33.65	33.40	33.40	33.40	-0.74%	1,020
Mar 10, 2026	33.66	33.96	33.54	33.65	33.65	1.17%	2,513
Mar 9, 2026	32.61	33.26	32.25	33.26	33.26	-0.39%	2,890
Mar 6, 2026	33.30	33.45	33.20	33.39	33.39	-0.89%	2,148
Mar 5, 2026	34.23	34.23	33.48	33.69	33.69	-2.36%	2,143
Mar 4, 2026	34.10	34.58	34.10	34.51	34.51	0.98%	1,379
Mar 3, 2026	34.17	34.17	33.25	34.17	34.17	-3.01%	4,751
Mar 2, 2026	35.11	35.44	35.06	35.23	35.23	-2.30%	3,045
Feb 27, 2026	36.06	36.09	35.98	36.06	36.06	-0.69%	2,480
Feb 26, 2026	36.72	36.72	36.31	36.31	36.31	-1.04%	6,679