TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.00	33.08	32.81	33.08	33.08	-1.25%	1,421
Jun 25, 2026	33.50	33.75	33.50	33.50	33.50	-0.15%	1,621
Jun 24, 2026	33.83	33.85	33.55	33.55	33.55	-0.30%	1,281
Jun 23, 2026	33.78	33.88	33.65	33.65	33.65	-4.16%	5,579
Jun 22, 2026	35.34	35.38	35.11	35.11	35.11	-0.62%	2,395
Jun 19, 2026	35.33	35.33	35.33	35.33	35.33	0.23%	294
Jun 18, 2026	35.14	35.30	35.14	35.25	35.25	0.86%	2,578
Jun 17, 2026	35.29	35.29	34.95	34.95	34.95	0.23%	1,087
Jun 16, 2026	35.11	35.15	34.87	34.87	34.87	-0.68%	2,831
Jun 15, 2026	34.89	35.22	34.89	35.11	35.11	2.66%	4,729
Jun 12, 2026	34.31	34.42	34.00	34.20	34.20	0.15%	2,291
Jun 11, 2026	33.48	34.15	33.34	34.15	34.15	2.26%	1,981
Jun 10, 2026	34.01	34.01	33.40	33.40	33.40	-3.17%	1,837
Jun 9, 2026	35.34	35.34	34.04	34.49	34.49	-2.07%	5,936
Jun 8, 2026	35.30	35.43	35.21	35.22	35.22	0.63%	2,834
Jun 5, 2026	36.25	36.25	35.00	35.00	35.00	-5.30%	4,757
Jun 4, 2026	36.76	36.99	36.74	36.96	36.96	0.05%	3,029
Jun 3, 2026	37.34	37.34	36.94	36.94	36.94	-1.02%	3,608
Jun 2, 2026	37.32	37.43	37.28	37.32	37.32	-0.08%	1,565
Jun 1, 2026	37.19	37.38	37.17	37.35	37.35	1.30%	1,847
May 29, 2026	37.06	37.06	36.87	36.87	36.87	-0.73%	2,009
May 28, 2026	36.77	37.14	36.77	37.14	37.14	0.70%	4,835
May 27, 2026	36.82	36.88	36.82	36.88	36.88	-2.02%	1,584
May 26, 2026	37.81	37.81	37.45	37.64	37.64	-0.50%	4,059
May 25, 2026	37.57	37.83	37.57	37.83	37.83	2.35%	2,235
May 22, 2026	37.16	37.16	36.96	36.96	36.96	1.82%	1,094
May 21, 2026	36.20	36.30	36.06	36.30	36.30	0.50%	2,479
May 20, 2026	35.66	36.12	35.61	36.12	36.12	0.89%	2,627
May 19, 2026	36.02	36.02	35.65	35.80	35.80	-3.71%	4,693
May 15, 2026	37.37	37.37	36.95	37.18	37.18	-1.87%	4,187
May 14, 2026	37.90	37.95	37.71	37.89	37.89	-0.68%	3,220
May 13, 2026	37.67	38.15	37.46	38.15	38.15	2.64%	3,557
May 12, 2026	37.69	37.69	37.14	37.17	37.17	-2.11%	3,759
May 11, 2026	37.99	38.08	37.95	37.97	37.97	0.40%	5,164
May 8, 2026	37.81	37.85	37.81	37.82	37.82	3.36%	2,466
May 7, 2026	37.00	37.00	36.59	36.59	36.59	-0.44%	1,828
May 6, 2026	35.98	36.75	35.98	36.75	36.75	2.91%	2,737
May 5, 2026	35.39	35.71	35.39	35.71	35.71	1.25%	2,719
May 4, 2026	35.64	35.64	35.27	35.27	35.27	-0.52%	2,632
May 1, 2026	35.25	35.51	35.25	35.46	35.46	0.35%	1,408
Apr 30, 2026	35.08	35.33	34.76	35.33	35.33	2.73%	1,512
Apr 29, 2026	34.67	34.67	34.39	34.39	34.39	-0.78%	1,906
Apr 28, 2026	34.90	34.90	34.66	34.66	34.66	-1.95%	1,701
Apr 27, 2026	35.21	35.50	35.21	35.35	35.35	3.79%	3,697
Apr 24, 2026	33.72	34.08	33.72	34.06	34.06	0.62%	1,260
Apr 23, 2026	34.06	34.19	33.50	33.85	33.85	-1.66%	4,948
Apr 22, 2026	34.42	34.42	34.39	34.42	34.42	1.00%	832
Apr 21, 2026	34.51	34.51	34.00	34.08	34.08	-1.25%	1,894
Apr 20, 2026	34.60	34.75	34.50	34.51	34.51	-0.29%	1,724
Apr 17, 2026	34.32	34.70	34.32	34.61	34.61	2.09%	4,603