TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.54	34.58	34.45	34.58	34.58	-0.32%	1,945
Aug 12, 2026	34.70	34.70	34.61	34.69	34.69	0.70%	865
Aug 11, 2026	34.32	34.45	34.32	34.45	34.45	0.91%	2,369
Aug 10, 2026	34.35	34.35	34.13	34.14	34.14	-0.50%	824
Aug 7, 2026	34.35	34.35	34.20	34.31	34.31	1.81%	2,188
Aug 6, 2026	34.00	34.00	33.70	33.70	33.70	-1.20%	802
Aug 5, 2026	34.21	34.34	33.51	34.11	34.11	0.53%	5,588
Aug 4, 2026	33.28	33.93	33.28	33.93	33.93	4.21%	2,326
Jul 31, 2026	31.95	32.56	31.95	32.56	32.56	2.17%	997
Jul 30, 2026	31.14	31.87	31.14	31.87	31.87	3.11%	619
Jul 29, 2026	31.06	31.63	30.88	30.91	30.91	-0.10%	6,679
Jul 28, 2026	30.65	30.97	30.65	30.94	30.94	-1.34%	2,438
Jul 27, 2026	31.21	31.39	31.21	31.36	31.36	0.84%	913
Jul 24, 2026	31.25	31.25	31.10	31.10	31.10	-1.08%	917
Jul 23, 2026	31.82	31.82	31.35	31.44	31.44	-1.75%	3,236
Jul 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%	258
Jul 21, 2026	31.70	32.10	31.70	32.10	32.10	1.71%	1,895
Jul 20, 2026	31.54	31.77	31.50	31.56	31.56	-0.44%	5,645
Jul 17, 2026	31.59	31.81	31.51	31.70	31.70	-3.06%	4,870
Jul 16, 2026	32.75	32.76	32.64	32.70	32.70	-1.36%	19,488
Jul 15, 2026	33.13	33.15	32.75	33.15	33.15	0.36%	4,955
Jul 14, 2026	32.97	33.03	32.97	33.03	33.03	0.21%	735
Jul 13, 2026	33.50	33.50	32.96	32.96	32.96	-3.48%	3,478
Jul 10, 2026	34.03	34.15	34.00	34.15	34.15	1.52%	12,240
Jul 9, 2026	33.59	33.64	33.57	33.64	33.64	1.60%	653
Jul 8, 2026	32.78	33.12	32.61	33.11	33.11	-1.72%	1,835
Jul 7, 2026	34.35	34.35	33.55	33.69	33.69	-3.77%	6,691
Jul 6, 2026	34.52	35.01	34.52	35.01	35.01	-0.20%	922
Jul 3, 2026	35.03	35.08	35.03	35.08	35.08	1.74%	2,918
Jul 2, 2026	34.87	34.99	34.25	34.48	34.48	-1.00%	5,032
Jun 30, 2026	34.22	34.83	34.22	34.83	34.83	2.74%	1,645
Jun 29, 2026	33.32	33.90	33.32	33.90	33.90	2.48%	4,218
Jun 26, 2026	33.00	33.08	32.81	33.08	33.08	-1.25%	1,421
Jun 25, 2026	33.50	33.75	33.50	33.50	33.50	-0.15%	1,621
Jun 24, 2026	33.83	33.85	33.55	33.55	33.55	-0.30%	1,281
Jun 23, 2026	33.78	33.88	33.65	33.65	33.65	-4.16%	5,579
Jun 22, 2026	35.34	35.38	35.11	35.11	35.11	-0.62%	2,395
Jun 19, 2026	35.33	35.33	35.33	35.33	35.33	0.23%	294
Jun 18, 2026	35.14	35.30	35.14	35.25	35.25	0.86%	2,578
Jun 17, 2026	35.29	35.29	34.95	34.95	34.95	0.23%	1,087
Jun 16, 2026	35.11	35.15	34.87	34.87	34.87	-0.68%	2,831
Jun 15, 2026	34.89	35.22	34.89	35.11	35.11	2.66%	4,729
Jun 12, 2026	34.31	34.42	34.00	34.20	34.20	0.15%	2,291
Jun 11, 2026	33.48	34.15	33.34	34.15	34.15	2.26%	1,981
Jun 10, 2026	34.01	34.01	33.40	33.40	33.40	-3.17%	1,837
Jun 9, 2026	35.34	35.34	34.04	34.49	34.49	-2.07%	5,936
Jun 8, 2026	35.30	35.43	35.21	35.22	35.22	0.63%	2,834
Jun 5, 2026	36.25	36.25	35.00	35.00	35.00	-5.30%	4,757
Jun 4, 2026	36.76	36.99	36.74	36.96	36.96	0.05%	3,029
Jun 3, 2026	37.34	37.34	36.94	36.94	36.94	-1.02%	3,608