TSX:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.63	32.63	32.35	32.35	-	-1.19%	1,621
Sep 22, 2026	32.59	32.79	32.59	32.74	32.74	0.68%	1,347
Sep 21, 2026	32.52	32.52	32.52	32.52	32.52	1.78%	675
Sep 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.59%	246
Sep 17, 2026	32.14	32.14	32.14	32.14	32.14	1.68%	150
Sep 16, 2026	31.73	32.00	31.61	31.61	31.61	0.16%	799
Sep 15, 2026	31.63	31.65	31.48	31.56	31.56	-0.72%	1,792
Sep 14, 2026	31.81	31.88	31.68	31.79	31.79	-1.58%	3,677
Sep 11, 2026	32.33	32.36	32.30	32.30	32.30	1.35%	517
Sep 10, 2026	32.02	32.02	31.87	31.87	31.87	-1.33%	1,358
Sep 9, 2026	32.43	32.52	32.27	32.30	32.30	-0.86%	2,220
Sep 8, 2026	32.82	32.82	32.58	32.58	32.58	-0.82%	3,461
Sep 4, 2026	32.63	32.86	32.63	32.85	32.85	0.49%	3,717
Sep 3, 2026	32.49	32.69	32.49	32.69	32.69	1.43%	718
Sep 2, 2026	32.15	32.23	32.15	32.23	32.23	0.25%	462
Sep 1, 2026	32.51	32.51	32.15	32.15	32.15	-2.04%	2,257
Aug 31, 2026	32.79	32.82	32.78	32.82	32.82	0.06%	1,929
Aug 28, 2026	33.29	33.29	32.66	32.80	32.80	-0.70%	3,462
Aug 27, 2026	32.84	33.03	32.84	33.03	33.03	1.23%	845
Aug 26, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%	437
Aug 25, 2026	32.70	32.70	32.70	32.70	32.70	1.14%	1,296
Aug 24, 2026	32.77	32.77	32.28	32.33	32.33	-2.03%	2,348
Aug 21, 2026	32.84	33.00	32.84	33.00	33.00	1.10%	2,438
Aug 20, 2026	33.08	33.08	32.62	32.64	32.64	-2.36%	1,844
Aug 18, 2026	34.00	34.00	33.43	33.43	33.43	-3.30%	2,739
Aug 17, 2026	34.82	34.84	34.57	34.57	34.57	0.20%	2,010
Aug 14, 2026	34.49	34.50	34.47	34.50	34.50	-0.23%	2,851
Aug 13, 2026	34.54	34.58	34.45	34.58	34.58	-0.32%	1,945
Aug 12, 2026	34.70	34.70	34.61	34.69	34.69	0.70%	865
Aug 11, 2026	34.32	34.45	34.32	34.45	34.45	0.91%	2,369
Aug 10, 2026	34.35	34.35	34.13	34.14	34.14	-0.50%	824
Aug 7, 2026	34.35	34.35	34.20	34.31	34.31	1.81%	2,188
Aug 6, 2026	34.00	34.00	33.70	33.70	33.70	-1.20%	802
Aug 5, 2026	34.21	34.34	33.51	34.11	34.11	0.53%	5,588
Aug 4, 2026	33.28	33.93	33.28	33.93	33.93	4.21%	2,326
Jul 31, 2026	31.95	32.56	31.95	32.56	32.56	2.17%	997
Jul 30, 2026	31.14	31.87	31.14	31.87	31.87	3.11%	619
Jul 29, 2026	31.06	31.63	30.88	30.91	30.91	-0.10%	6,679
Jul 28, 2026	30.65	30.97	30.65	30.94	30.94	-1.34%	2,438
Jul 27, 2026	31.21	31.39	31.21	31.36	31.36	0.84%	913
Jul 24, 2026	31.25	31.25	31.10	31.10	31.10	-1.08%	917
Jul 23, 2026	31.82	31.82	31.35	31.44	31.44	-1.75%	3,236
Jul 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%	258
Jul 21, 2026	31.70	32.10	31.70	32.10	32.10	1.71%	1,895
Jul 20, 2026	31.54	31.77	31.50	31.56	31.56	-0.44%	5,645
Jul 17, 2026	31.59	31.81	31.51	31.70	31.70	-3.06%	4,870
Jul 16, 2026	32.75	32.76	32.64	32.70	32.70	-1.36%	19,488
Jul 15, 2026	33.13	33.15	32.75	33.15	33.15	0.36%	4,955
Jul 14, 2026	32.97	33.03	32.97	33.03	33.03	0.21%	735
Jul 13, 2026	33.50	33.50	32.96	32.96	32.96	-3.48%	3,478