TSX:RCAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	21.50	21.50	21.50	21.50	21.46	-0.74%	901
Jun 16, 2026	21.66	21.66	21.66	21.66	21.62	0.37%	413
Jun 12, 2026	21.58	21.58	21.58	21.58	21.54	1.46%	1,128
Jun 10, 2026	21.27	21.27	21.27	21.27	21.23	-0.33%	613
Jun 8, 2026	21.34	21.34	21.34	21.34	21.30	-1.25%	190
Jun 5, 2026	21.61	21.61	21.61	21.61	21.57	1.41%	143
Jun 2, 2026	21.31	21.31	21.31	21.31	21.27	0.66%	906
Jun 1, 2026	21.17	21.17	21.17	21.17	21.13	0.14%	1,447
May 28, 2026	21.14	21.14	21.14	21.14	21.10	-0.38%	160
May 22, 2026	21.22	21.22	21.22	21.22	21.18	2.31%	1,904
May 8, 2026	20.77	20.77	20.77	20.77	20.70	0.24%	194
May 4, 2026	20.72	20.72	20.72	20.72	20.65	1.77%	197