TSX:RCAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.45	22.45	22.45	22.45	22.45	1.13%	134
Nov 6, 2026	22.20	22.20	22.20	22.20	22.20	-1.33%	204
Oct 29, 2026	22.50	22.50	22.50	22.50	22.50	4.07%	100
Sep 30, 2026	21.65	21.65	21.65	21.65	21.62	-0.32%	123
Sep 28, 2026	21.72	21.72	21.72	21.72	21.69	-0.82%	114
Sep 23, 2026	21.93	21.93	21.90	21.90	21.87	0.14%	250
Sep 21, 2026	21.90	21.90	21.90	21.90	21.84	0.09%	345
Sep 18, 2026	21.88	21.88	21.88	21.88	21.82	1.30%	188
Sep 16, 2026	21.60	21.60	21.60	21.60	21.54	-0.60%	1,100
Sep 15, 2026	21.83	21.83	21.73	21.73	21.67	-1.41%	902
Sep 8, 2026	22.04	22.04	22.04	22.04	21.98	0.64%	319
Sep 1, 2026	21.90	21.90	21.90	21.90	21.84	-2.01%	244
Aug 25, 2026	22.35	22.35	22.35	22.35	22.29	0.22%	329
Aug 24, 2026	22.30	22.30	22.30	22.30	22.24	0.34%	288
Aug 19, 2026	22.25	22.26	22.25	22.26	22.16	-0.49%	3,396
Aug 18, 2026	22.37	22.37	22.37	22.37	22.27	0.09%	1,200
Aug 12, 2026	22.35	22.35	22.35	22.35	22.25	0.49%	405
Aug 7, 2026	22.24	22.24	22.24	22.24	22.14	-0.04%	256
Jul 29, 2026	22.25	22.25	22.25	22.25	22.15	0.86%	227
Jul 28, 2026	22.06	22.06	22.06	22.06	21.96	0.27%	1,506
Jul 24, 2026	21.95	22.00	21.95	22.00	21.90	0.27%	1,686
Jul 22, 2026	21.98	21.98	21.98	21.98	21.85	-0.86%	120
Jul 20, 2026	22.17	22.17	22.17	22.17	22.03	0.68%	202
Jul 15, 2026	22.02	22.02	22.02	22.02	21.88	0.32%	205
Jul 14, 2026	21.97	21.97	21.95	21.95	21.82	0.87%	655
Jul 9, 2026	21.76	21.76	21.76	21.76	21.63	0.65%	1,909
Jul 8, 2026	21.63	21.63	21.62	21.62	21.49	-0.16%	1,713
Jul 3, 2026	21.66	21.66	21.66	21.66	21.52	0.49%	1,200
Jul 2, 2026	21.55	21.55	21.55	21.55	21.42	0.42%	115
Jun 22, 2026	21.50	21.50	21.50	21.50	21.33	-0.74%	901
Jun 16, 2026	21.66	21.66	21.66	21.66	21.49	0.37%	413
Jun 12, 2026	21.58	21.58	21.58	21.58	21.41	1.46%	1,128
Jun 10, 2026	21.27	21.27	21.27	21.27	21.10	-0.33%	613
Jun 8, 2026	21.34	21.34	21.34	21.34	21.17	-1.25%	190
Jun 5, 2026	21.61	21.61	21.61	21.61	21.44	1.41%	143
Jun 2, 2026	21.31	21.31	21.31	21.31	21.14	0.66%	906
Jun 1, 2026	21.17	21.17	21.17	21.17	21.00	0.14%	1,447
May 28, 2026	21.14	21.14	21.14	21.14	20.97	-0.38%	160
May 22, 2026	21.22	21.22	21.22	21.22	21.05	2.31%	1,904