TSX:RCAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	22.35	22.35	22.35	22.35	22.35	0.49%	405
Aug 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.04%	256
Jul 29, 2026	22.25	22.25	22.25	22.25	22.25	0.86%	227
Jul 28, 2026	22.06	22.06	22.06	22.06	22.06	0.27%	1,506
Jul 24, 2026	21.95	22.00	21.95	22.00	22.00	0.27%	1,686
Jul 22, 2026	21.98	21.98	21.98	21.98	21.94	-0.86%	120
Jul 20, 2026	22.17	22.17	22.17	22.17	22.13	0.68%	202
Jul 15, 2026	22.02	22.02	22.02	22.02	21.98	0.32%	205
Jul 14, 2026	21.97	21.97	21.95	21.95	21.91	0.87%	655
Jul 9, 2026	21.76	21.76	21.76	21.76	21.72	0.65%	1,909
Jul 8, 2026	21.63	21.63	21.62	21.62	21.58	-0.16%	1,713
Jul 3, 2026	21.66	21.66	21.66	21.66	21.62	0.49%	1,200
Jul 2, 2026	21.55	21.55	21.55	21.55	21.51	0.42%	115
Jun 22, 2026	21.50	21.50	21.50	21.50	21.42	-0.74%	901
Jun 16, 2026	21.66	21.66	21.66	21.66	21.58	0.37%	413
Jun 12, 2026	21.58	21.58	21.58	21.58	21.50	1.46%	1,128
Jun 10, 2026	21.27	21.27	21.27	21.27	21.19	-0.33%	613
Jun 8, 2026	21.34	21.34	21.34	21.34	21.26	-1.25%	190
Jun 5, 2026	21.61	21.61	21.61	21.61	21.53	1.41%	143
Jun 2, 2026	21.31	21.31	21.31	21.31	21.23	0.66%	906
Jun 1, 2026	21.17	21.17	21.17	21.17	21.09	0.14%	1,447
May 28, 2026	21.14	21.14	21.14	21.14	21.06	-0.38%	160
May 22, 2026	21.22	21.22	21.22	21.22	21.14	2.31%	1,904
May 8, 2026	20.77	20.77	20.77	20.77	20.66	0.24%	194
May 4, 2026	20.72	20.72	20.72	20.72	20.61	1.77%	197