TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	35.90	35.90	35.58	35.71	35.67	-0.92%	4,310
Oct 16, 2025	36.28	36.34	35.96	36.04	36.04	-0.30%	9,400
Oct 15, 2025	36.09	36.35	36.09	36.15	36.15	0.70%	4,300
Oct 14, 2025	35.61	35.94	35.61	35.90	35.90	1.33%	5,300
Oct 10, 2025	35.64	35.64	35.43	35.43	35.43	-0.78%	3,948
Oct 9, 2025	35.70	35.71	35.69	35.71	35.71	-0.36%	11,249
Oct 8, 2025	35.98	35.98	35.76	35.84	35.84	0.25%	4,422
Oct 7, 2025	36.06	36.06	35.71	35.75	35.75	-0.80%	7,214
Oct 6, 2025	36.27	36.27	36.00	36.04	36.04	-	9,914
Oct 3, 2025	35.83	36.04	35.83	36.04	36.04	0.84%	2,302
Oct 2, 2025	35.89	35.89	35.51	35.74	35.74	0.11%	8,300
Oct 1, 2025	35.54	35.71	35.54	35.70	35.70	0.56%	1,301
Sep 30, 2025	35.40	35.50	35.35	35.50	35.50	0.34%	11,200
Sep 29, 2025	35.45	35.46	35.38	35.38	35.38	0.20%	2,228
Sep 26, 2025	35.32	35.35	35.29	35.31	35.31	0.06%	2,906
Sep 25, 2025	35.18	35.32	35.18	35.29	35.29	-0.14%	4,145
Sep 24, 2025	35.45	35.45	35.34	35.34	35.34	0.17%	45,310
Sep 23, 2025	35.58	35.63	35.27	35.28	35.28	-0.54%	9,738
Sep 22, 2025	35.36	35.55	35.36	35.47	35.47	0.34%	3,700
Sep 19, 2025	36.53	36.54	35.19	35.35	35.24	0.97%	28,127
Sep 18, 2025	34.94	35.04	34.86	35.01	34.91	0.26%	5,100
Sep 17, 2025	34.83	35.04	34.83	34.92	34.82	0.11%	4,400
Sep 16, 2025	35.00	35.00	34.84	34.88	34.78	-0.14%	4,400
Sep 15, 2025	34.95	34.97	34.91	34.93	34.83	0.03%	3,000
Sep 12, 2025	35.09	35.09	34.90	34.92	34.82	-0.31%	13,247
Sep 11, 2025	34.96	35.04	34.96	35.03	34.93	0.37%	17,700
Sep 10, 2025	34.85	34.94	34.82	34.90	34.80	0.29%	17,200
Sep 9, 2025	34.73	34.85	34.73	34.80	34.70	0.29%	4,800
Sep 8, 2025	34.70	34.74	34.67	34.70	34.60	-0.09%	6,032
Sep 5, 2025	34.62	34.73	34.62	34.73	34.63	0.38%	5,400
Sep 4, 2025	34.48	34.60	34.48	34.60	34.50	0.44%	2,700
Sep 3, 2025	34.48	34.48	34.36	34.45	34.35	0.38%	700
Sep 2, 2025	34.17	34.32	34.15	34.32	34.22	0.26%	4,200
Aug 29, 2025	34.00	34.23	33.94	34.23	34.12	0.80%	1,549
Aug 28, 2025	34.08	34.08	33.80	33.96	33.86	-0.12%	4,000
Aug 27, 2025	33.88	34.00	33.88	34.00	33.90	0.74%	2,339
Aug 26, 2025	33.68	33.75	33.68	33.75	33.65	0.27%	1,000
Aug 25, 2025	33.77	33.77	33.63	33.66	33.56	-0.38%	5,713
Aug 22, 2025	33.54	33.79	33.54	33.79	33.69	0.69%	1,500
Aug 21, 2025	33.45	33.57	33.45	33.56	33.35	0.60%	2,800
Aug 20, 2025	33.27	33.39	33.27	33.36	33.15	0.57%	2,300
Aug 19, 2025	33.27	33.27	33.17	33.17	32.96	-0.06%	2,300
Aug 18, 2025	33.24	33.30	33.19	33.19	32.98	0.09%	5,505
Aug 15, 2025	33.23	33.23	33.15	33.16	32.95	0.21%	2,400
Aug 14, 2025	33.10	33.14	33.07	33.09	32.88	-0.15%	2,100
Aug 13, 2025	33.21	33.21	33.14	33.14	32.93	0.18%	3,437
Aug 12, 2025	33.00	33.13	33.00	33.08	32.87	0.49%	14,500
Aug 11, 2025	32.80	32.95	32.80	32.92	32.71	0.09%	5,832
Aug 8, 2025	32.91	32.98	32.89	32.89	32.68	0.43%	4,100
Aug 7, 2025	32.81	32.83	32.70	32.75	32.54	-0.06%	9,900