TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	37.24	37.45	37.24	37.38	37.38	0.65%	12,377
Dec 18, 2025	37.00	37.23	37.00	37.14	37.14	0.76%	5,718
Dec 17, 2025	37.04	37.04	36.74	36.86	36.86	-	2,377
Dec 16, 2025	37.00	37.12	36.85	36.86	36.86	-0.94%	12,561
Dec 15, 2025	37.13	37.21	37.08	37.21	37.21	0.49%	3,746
Dec 12, 2025	37.14	37.17	36.93	37.03	37.03	-0.08%	3,093
Dec 11, 2025	36.86	37.15	36.86	37.06	37.06	0.32%	7,385
Dec 10, 2025	36.69	36.94	36.63	36.94	36.94	0.57%	6,381
Dec 9, 2025	36.72	36.85	36.72	36.73	36.73	0.05%	3,312
Dec 8, 2025	36.76	36.76	36.69	36.71	36.71	-0.14%	9,977
Dec 5, 2025	36.99	36.99	36.75	36.76	36.76	-0.22%	6,700
Dec 4, 2025	36.67	36.98	36.67	36.84	36.84	0.55%	22,992
Dec 3, 2025	36.65	36.73	36.58	36.64	36.64	0.22%	168,891
Dec 2, 2025	36.50	36.56	36.48	36.56	36.56	-0.41%	4,643
Dec 1, 2025	36.81	36.86	36.71	36.71	36.71	-0.49%	2,424
Nov 28, 2025	36.83	36.89	36.79	36.89	36.89	0.44%	4,118
Nov 27, 2025	36.74	36.74	36.73	36.73	36.73	0.16%	1,654
Nov 26, 2025	36.53	36.73	36.53	36.67	36.67	0.77%	16,401
Nov 25, 2025	36.25	36.46	36.25	36.39	36.39	0.58%	10,873
Nov 24, 2025	36.00	36.18	35.88	36.18	36.18	0.95%	13,220
Nov 21, 2025	35.48	35.87	35.48	35.84	35.84	0.56%	1,891
Nov 20, 2025	36.20	36.20	35.64	35.64	35.55	-1.05%	2,521
Nov 19, 2025	35.93	36.02	35.93	36.02	35.92	0.25%	3,397
Nov 18, 2025	35.87	36.00	35.80	35.93	35.83	-	4,100
Nov 17, 2025	36.15	36.21	35.85	35.93	35.83	-0.69%	5,940
Nov 14, 2025	35.56	36.18	35.56	36.18	36.08	-0.14%	2,014
Nov 13, 2025	36.80	36.80	36.18	36.23	36.13	-1.41%	47,493
Nov 12, 2025	36.50	36.79	36.50	36.75	36.65	1.69%	7,206
Nov 11, 2025	36.08	36.15	36.03	36.14	36.04	0.44%	7,682
Nov 10, 2025	36.19	36.19	35.90	35.98	35.88	0.95%	9,398
Nov 7, 2025	35.29	35.64	35.29	35.64	35.55	0.28%	1,756
Nov 6, 2025	35.77	35.77	35.51	35.54	35.45	-0.64%	5,516
Nov 5, 2025	35.44	35.77	35.44	35.77	35.67	1.59%	2,770
Nov 4, 2025	35.24	35.41	35.19	35.21	35.12	-1.23%	7,960
Nov 3, 2025	35.66	35.66	35.52	35.65	35.55	0.11%	4,588
Oct 31, 2025	35.46	35.61	35.43	35.61	35.52	0.65%	14,849
Oct 30, 2025	35.29	35.42	35.29	35.38	35.29	0.54%	3,396
Oct 29, 2025	35.69	35.69	35.16	35.19	35.10	-1.10%	7,274
Oct 28, 2025	35.34	35.63	34.40	35.58	35.49	0.01%	9,093
Oct 27, 2025	35.63	35.63	35.43	35.58	35.48	-0.43%	6,525
Oct 24, 2025	35.74	35.80	35.72	35.73	35.63	0.08%	5,316
Oct 23, 2025	35.72	35.78	35.70	35.70	35.51	0.54%	7,982
Oct 22, 2025	35.41	35.53	35.41	35.51	35.32	0.51%	2,249
Oct 21, 2025	36.49	36.49	35.25	35.33	35.14	-1.62%	4,598
Oct 20, 2025	35.87	35.94	35.87	35.91	35.71	0.56%	8,303
Oct 17, 2025	35.90	35.90	35.58	35.71	35.52	-0.92%	4,310
Oct 16, 2025	36.28	36.34	35.96	36.04	35.84	-0.30%	9,400
Oct 15, 2025	36.09	36.35	36.09	36.15	35.95	0.70%	4,255
Oct 14, 2025	35.61	35.94	35.61	35.90	35.70	1.33%	5,290
Oct 10, 2025	35.64	35.64	35.43	35.43	35.24	-0.78%	3,948