TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	39.82	39.96	39.60	39.96	39.86	0.48%	6,469
Feb 18, 2026	39.48	39.84	39.48	39.77	39.67	1.14%	20,981
Feb 17, 2026	39.33	39.35	38.94	39.32	39.22	-0.33%	27,232
Feb 13, 2026	38.83	39.55	38.83	39.45	39.35	2.04%	4,775
Feb 12, 2026	39.31	39.31	38.66	38.66	38.56	-1.70%	5,738
Feb 11, 2026	39.41	39.41	39.18	39.33	39.23	0.23%	7,534
Feb 10, 2026	39.19	39.25	39.17	39.24	39.14	0.33%	8,124
Feb 9, 2026	38.69	39.11	38.69	39.11	39.01	1.22%	28,843
Feb 6, 2026	38.43	38.64	38.43	38.64	38.54	1.42%	4,104
Feb 5, 2026	38.43	38.43	38.10	38.10	38.00	-1.60%	9,517
Feb 4, 2026	38.66	38.76	38.36	38.72	38.62	1.02%	17,743
Feb 3, 2026	38.49	38.50	38.12	38.33	38.23	0.66%	13,261
Feb 2, 2026	37.77	38.16	37.77	38.08	37.98	0.66%	8,726
Jan 30, 2026	38.43	38.43	37.70	37.83	37.74	-2.85%	7,632
Jan 29, 2026	39.35	39.35	38.75	38.94	38.84	-0.61%	21,281
Jan 28, 2026	39.24	39.24	39.00	39.18	39.08	0.26%	9,139
Jan 27, 2026	39.29	39.29	39.08	39.08	38.98	-0.33%	2,082
Jan 26, 2026	39.34	39.42	39.15	39.21	39.11	0.13%	9,394
Jan 23, 2026	39.10	39.16	39.00	39.16	39.06	0.44%	9,324
Jan 22, 2026	38.99	39.10	38.99	38.99	38.80	0.46%	6,417
Jan 21, 2026	38.93	38.93	38.69	38.81	38.62	0.36%	13,125
Jan 20, 2026	38.97	38.97	38.60	38.67	38.48	-0.85%	6,347
Jan 19, 2026	38.93	39.04	38.88	39.00	38.81	0.15%	8,808
Jan 16, 2026	39.06	39.06	38.92	38.94	38.75	-0.21%	10,306
Jan 15, 2026	38.95	39.06	38.92	39.02	38.83	0.18%	5,391
Jan 14, 2026	39.08	39.08	38.87	38.95	38.76	0.03%	7,515
Jan 13, 2026	38.98	39.05	38.94	38.94	38.75	0.08%	3,350
Jan 12, 2026	38.76	38.91	38.76	38.91	38.72	0.88%	6,043
Jan 9, 2026	38.44	38.68	38.44	38.57	38.38	0.73%	8,503
Jan 8, 2026	37.87	38.30	37.87	38.29	38.11	0.92%	2,084
Jan 7, 2026	37.94	37.96	37.81	37.94	37.76	-0.50%	2,704
Jan 6, 2026	37.97	38.13	37.95	38.13	37.95	0.50%	7,883
Jan 5, 2026	37.92	38.04	37.77	37.94	37.76	0.80%	91,907
Jan 2, 2026	37.51	37.64	37.46	37.64	37.46	0.59%	6,302
Dec 31, 2025	37.44	37.49	37.39	37.42	37.24	-0.32%	1,504
Dec 30, 2025	37.61	37.67	37.54	37.54	37.36	-0.03%	1,634
Dec 29, 2025	37.43	37.63	37.43	37.55	37.28	-0.16%	91,327
Dec 24, 2025	37.71	37.71	37.61	37.61	37.33	-0.13%	273
Dec 23, 2025	37.50	37.66	37.50	37.66	37.38	0.29%	4,847
Dec 22, 2025	37.59	37.66	37.48	37.55	37.28	0.45%	10,812
Dec 19, 2025	37.24	37.45	37.24	37.38	37.11	0.65%	12,377
Dec 18, 2025	37.00	37.23	37.00	37.14	36.87	0.76%	5,718
Dec 17, 2025	37.04	37.04	36.74	36.86	36.59	-	2,377
Dec 16, 2025	37.00	37.12	36.85	36.86	36.59	-0.94%	12,561
Dec 15, 2025	37.13	37.21	37.08	37.21	36.94	0.49%	3,746
Dec 12, 2025	37.14	37.17	36.93	37.03	36.76	-0.08%	3,093
Dec 11, 2025	36.86	37.15	36.86	37.06	36.79	0.32%	7,385
Dec 10, 2025	36.69	36.94	36.63	36.94	36.67	0.57%	6,381
Dec 9, 2025	36.72	36.85	36.72	36.73	36.46	0.05%	3,312
Dec 8, 2025	36.76	36.76	36.69	36.71	36.44	-0.14%	9,977