TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	32.50	32.50	32.32	32.41	32.41	-0.28%	2,774
Jul 31, 2025	32.63	32.70	32.50	32.50	32.50	-0.43%	3,008
Jul 30, 2025	32.75	32.79	32.64	32.64	32.64	-0.58%	1,505
Jul 29, 2025	32.80	32.83	32.77	32.83	32.83	0.21%	2,037
Jul 28, 2025	32.82	32.82	32.73	32.76	32.76	-0.43%	10,800
Jul 25, 2025	32.77	32.90	32.75	32.90	32.90	0.37%	4,939
Jul 24, 2025	32.84	32.91	32.78	32.78	32.78	-0.55%	4,700
Jul 23, 2025	33.01	33.01	32.95	32.96	32.85	0.18%	1,300
Jul 22, 2025	32.86	32.92	32.86	32.90	32.80	0.30%	2,226
Jul 21, 2025	32.92	32.94	32.80	32.80	32.70	0.03%	11,828
Jul 18, 2025	32.80	32.81	32.78	32.79	32.69	-0.30%	1,944
Jul 17, 2025	32.76	32.89	32.76	32.89	32.79	0.52%	505
Jul 16, 2025	32.69	32.75	32.64	32.72	32.62	0.03%	7,922
Jul 15, 2025	32.84	32.84	32.65	32.71	32.61	-0.18%	9,333
Jul 14, 2025	32.74	32.77	32.74	32.77	32.67	0.09%	1,400
Jul 11, 2025	32.72	32.77	32.66	32.74	32.64	-0.12%	2,245
Jul 10, 2025	32.77	32.88	32.77	32.78	32.68	0.24%	2,600
Jul 9, 2025	32.72	32.79	32.68	32.70	32.60	0.12%	5,500
Jul 8, 2025	32.73	32.73	32.63	32.66	32.56	-0.12%	1,100
Jul 7, 2025	32.77	32.79	32.66	32.70	32.60	-0.37%	3,300
Jul 4, 2025	32.54	32.85	32.54	32.82	32.72	0.21%	1,200
Jul 3, 2025	32.62	32.75	32.60	32.75	32.65	0.61%	722
Jul 2, 2025	32.52	32.58	32.48	32.55	32.45	0.40%	2,306
Jun 30, 2025	32.26	32.42	32.25	32.42	32.32	0.84%	2,000
Jun 27, 2025	32.15	32.32	32.07	32.15	32.05	-0.22%	2,524
Jun 26, 2025	32.05	32.25	32.05	32.22	32.12	0.56%	3,040
Jun 25, 2025	32.19	32.19	32.01	32.04	31.94	-0.40%	4,149
Jun 24, 2025	32.09	32.22	32.07	32.17	32.17	0.22%	8,900
Jun 23, 2025	32.09	32.25	32.09	32.10	32.10	-0.22%	5,700
Jun 20, 2025	32.10	32.25	32.10	32.17	32.07	-0.09%	6,400
Jun 19, 2025	32.20	32.20	32.20	32.20	32.10	-0.12%	200
Jun 18, 2025	32.34	32.34	32.24	32.24	32.14	0.16%	4,100
Jun 17, 2025	32.26	32.26	32.12	32.19	32.09	-0.03%	2,600
Jun 16, 2025	32.20	32.31	32.20	32.20	32.10	-	2,300
Jun 13, 2025	32.26	32.26	32.20	32.20	32.10	-0.28%	1,133
Jun 12, 2025	32.08	32.29	32.06	32.29	32.19	0.69%	8,200
Jun 11, 2025	32.04	32.10	31.95	32.07	31.97	0.41%	3,207
Jun 10, 2025	31.86	31.97	31.86	31.94	31.84	0.19%	2,100
Jun 9, 2025	31.99	31.99	31.83	31.88	31.78	0.16%	17,800
Jun 6, 2025	31.88	31.88	31.83	31.83	31.73	0.09%	300
Jun 5, 2025	31.85	31.86	31.77	31.80	31.70	0.13%	942
Jun 4, 2025	31.95	31.95	31.70	31.76	31.66	-0.47%	7,700
Jun 3, 2025	31.93	31.93	31.90	31.91	31.81	0.41%	2,247
Jun 2, 2025	31.63	31.78	31.57	31.78	31.68	0.70%	3,749
May 30, 2025	31.50	31.56	31.49	31.56	31.46	0.16%	1,500
May 29, 2025	31.50	31.58	31.50	31.51	31.41	0.10%	7,200
May 28, 2025	31.51	31.54	31.46	31.48	31.38	-0.06%	15,900
May 27, 2025	31.47	31.52	31.47	31.50	31.40	0.80%	7,022
May 26, 2025	31.19	31.32	31.19	31.25	31.15	0.58%	2,800
May 23, 2025	30.92	31.11	30.92	31.07	30.97	-0.29%	7,947