TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.44	38.68	38.44	38.57	38.57	0.73%	8,503
Jan 8, 2026	37.87	38.30	37.87	38.29	38.29	0.92%	2,084
Jan 7, 2026	37.94	37.96	37.81	37.94	37.94	-0.50%	2,704
Jan 6, 2026	37.97	38.13	37.95	38.13	38.13	0.50%	7,883
Jan 5, 2026	37.92	38.04	37.77	37.94	37.94	0.80%	91,907
Jan 2, 2026	37.51	37.64	37.46	37.64	37.64	0.59%	6,302
Dec 31, 2025	37.44	37.49	37.39	37.42	37.42	-0.32%	1,504
Dec 30, 2025	37.61	37.67	37.54	37.54	37.54	-0.03%	1,634
Dec 29, 2025	37.43	37.63	37.43	37.55	37.46	-0.16%	91,327
Dec 24, 2025	37.71	37.71	37.61	37.61	37.51	-0.13%	273
Dec 23, 2025	37.50	37.66	37.50	37.66	37.56	0.29%	4,847
Dec 22, 2025	37.59	37.66	37.48	37.55	37.46	0.45%	10,812
Dec 19, 2025	37.24	37.45	37.24	37.38	37.29	0.65%	12,377
Dec 18, 2025	37.00	37.23	37.00	37.14	37.05	0.76%	5,718
Dec 17, 2025	37.04	37.04	36.74	36.86	36.77	-	2,377
Dec 16, 2025	37.00	37.12	36.85	36.86	36.77	-0.94%	12,561
Dec 15, 2025	37.13	37.21	37.08	37.21	37.12	0.49%	3,746
Dec 12, 2025	37.14	37.17	36.93	37.03	36.94	-0.08%	3,093
Dec 11, 2025	36.86	37.15	36.86	37.06	36.97	0.32%	7,385
Dec 10, 2025	36.69	36.94	36.63	36.94	36.85	0.57%	6,381
Dec 9, 2025	36.72	36.85	36.72	36.73	36.64	0.05%	3,312
Dec 8, 2025	36.76	36.76	36.69	36.71	36.62	-0.14%	9,977
Dec 5, 2025	36.99	36.99	36.75	36.76	36.67	-0.22%	6,700
Dec 4, 2025	36.67	36.98	36.67	36.84	36.75	0.55%	22,992
Dec 3, 2025	36.65	36.73	36.58	36.64	36.55	0.22%	168,891
Dec 2, 2025	36.50	36.56	36.48	36.56	36.47	-0.41%	4,643
Dec 1, 2025	36.92	36.92	36.71	36.71	36.62	-0.49%	2,780
Nov 28, 2025	36.83	36.89	36.79	36.89	36.80	0.44%	4,118
Nov 27, 2025	36.74	36.74	36.73	36.73	36.64	0.16%	1,654
Nov 26, 2025	36.53	36.73	36.53	36.67	36.58	0.77%	16,401
Nov 25, 2025	36.25	36.46	36.25	36.39	36.30	0.58%	10,873
Nov 24, 2025	36.00	36.18	35.88	36.18	36.09	0.95%	13,220
Nov 21, 2025	35.48	35.87	35.48	35.84	35.75	0.56%	1,891
Nov 20, 2025	36.20	36.20	35.64	35.64	35.46	-1.05%	2,521
Nov 19, 2025	35.93	36.02	35.93	36.02	35.83	0.25%	3,397
Nov 18, 2025	35.87	36.00	35.80	35.93	35.74	-	4,100
Nov 17, 2025	36.15	36.21	35.85	35.93	35.74	-0.69%	5,940
Nov 14, 2025	35.56	36.18	35.56	36.18	35.99	-0.14%	2,014
Nov 13, 2025	36.80	36.80	36.18	36.23	36.04	-1.41%	47,493
Nov 12, 2025	36.50	36.79	36.50	36.75	36.56	1.69%	7,206
Nov 11, 2025	36.08	36.15	36.03	36.14	35.95	0.44%	7,682
Nov 10, 2025	36.19	36.19	35.90	35.98	35.79	0.95%	9,398
Nov 7, 2025	35.29	35.64	35.29	35.64	35.46	0.28%	1,756
Nov 6, 2025	35.77	35.77	35.51	35.54	35.36	-0.64%	5,516
Nov 5, 2025	35.44	35.77	35.44	35.77	35.58	1.59%	2,770
Nov 4, 2025	35.24	35.41	35.19	35.21	35.03	-1.23%	7,960
Nov 3, 2025	35.66	35.66	35.52	35.65	35.47	0.11%	4,588
Oct 31, 2025	35.46	35.61	35.43	35.61	35.43	0.65%	14,849
Oct 30, 2025	35.29	35.42	35.29	35.38	35.20	0.54%	3,396
Oct 29, 2025	35.69	35.69	35.16	35.19	35.01	-1.10%	7,274