TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.50	39.64	39.48	39.48	39.48	0.69%	5,125
Mar 31, 2026	38.75	39.25	38.75	39.21	39.21	2.11%	18,432
Mar 30, 2026	38.62	38.78	38.40	38.40	38.40	0.16%	2,814
Mar 27, 2026	38.14	38.34	38.14	38.34	38.34	-0.05%	11,781
Mar 26, 2026	38.49	38.91	38.36	38.36	38.36	-1.01%	6,450
Mar 25, 2026	38.90	38.90	38.60	38.75	38.75	0.96%	5,313
Mar 24, 2026	38.16	38.43	38.16	38.38	38.38	-0.13%	12,282
Mar 23, 2026	37.85	38.48	37.85	38.43	38.33	1.61%	4,693
Mar 20, 2026	38.32	38.32	37.73	37.82	37.72	-1.46%	20,965
Mar 19, 2026	40.00	40.00	38.16	38.38	38.28	-1.49%	10,566
Mar 18, 2026	39.25	39.25	38.95	38.96	38.86	-1.49%	12,035
Mar 17, 2026	39.50	39.79	39.50	39.55	39.45	0.36%	2,954
Mar 16, 2026	39.01	39.41	39.01	39.41	39.31	1.31%	2,056
Mar 13, 2026	39.43	39.52	38.87	38.90	38.80	-1.04%	13,737
Mar 12, 2026	39.62	39.65	39.30	39.31	39.21	-0.78%	52,077
Mar 11, 2026	39.63	39.75	39.50	39.62	39.52	-0.65%	10,134
Mar 10, 2026	39.88	40.18	39.85	39.88	39.78	0.18%	12,396
Mar 9, 2026	39.97	39.97	38.95	39.81	39.71	0.13%	30,884
Mar 6, 2026	39.75	39.89	39.45	39.76	39.66	-0.95%	17,166
Mar 5, 2026	40.23	40.23	39.89	40.14	40.04	-0.77%	22,408
Mar 4, 2026	40.46	40.55	40.39	40.45	40.34	0.30%	6,715
Mar 3, 2026	40.39	40.39	39.75	40.33	40.23	-1.85%	12,681
Mar 2, 2026	40.76	41.09	40.74	41.09	40.98	0.81%	5,393
Feb 27, 2026	40.98	40.98	40.67	40.76	40.65	-0.49%	8,018
Feb 26, 2026	40.57	40.96	40.55	40.96	40.85	0.99%	16,867
Feb 25, 2026	40.32	40.66	40.32	40.56	40.45	0.80%	2,862
Feb 24, 2026	39.96	40.25	39.96	40.24	40.14	0.57%	4,508
Feb 23, 2026	39.95	40.04	39.89	40.01	39.91	0.15%	5,981
Feb 20, 2026	39.89	39.95	39.75	39.95	39.85	-0.03%	23,153
Feb 19, 2026	39.82	39.96	39.60	39.96	39.76	0.48%	6,469
Feb 18, 2026	39.48	39.84	39.48	39.77	39.57	1.14%	20,981
Feb 17, 2026	39.33	39.35	38.94	39.32	39.12	-0.33%	27,232
Feb 13, 2026	38.83	39.55	38.83	39.45	39.25	2.04%	4,775
Feb 12, 2026	39.31	39.31	38.66	38.66	38.46	-1.70%	5,738
Feb 11, 2026	39.41	39.41	39.18	39.33	39.13	0.23%	7,534
Feb 10, 2026	39.19	39.25	39.17	39.24	39.04	0.33%	8,124
Feb 9, 2026	38.69	39.11	38.69	39.11	38.91	1.22%	28,843
Feb 6, 2026	38.43	38.64	38.43	38.64	38.44	1.42%	4,104
Feb 5, 2026	38.43	38.43	38.10	38.10	37.91	-1.60%	9,517
Feb 4, 2026	38.66	38.76	38.36	38.72	38.52	1.02%	17,743
Feb 3, 2026	38.49	38.50	38.12	38.33	38.13	0.66%	13,261
Feb 2, 2026	37.77	38.16	37.77	38.08	37.89	0.66%	8,726
Jan 30, 2026	38.43	38.43	37.70	37.83	37.64	-2.85%	7,632
Jan 29, 2026	39.35	39.35	38.75	38.94	38.74	-0.61%	21,281
Jan 28, 2026	39.24	39.24	39.00	39.18	38.98	0.26%	9,139
Jan 27, 2026	39.29	39.29	39.08	39.08	38.88	-0.33%	2,082
Jan 26, 2026	39.34	39.42	39.15	39.21	39.01	0.13%	9,394
Jan 23, 2026	39.10	39.16	39.00	39.16	38.96	0.44%	9,324
Jan 22, 2026	38.99	39.10	38.99	38.99	38.70	0.46%	6,417
Jan 21, 2026	38.93	38.93	38.69	38.81	38.52	0.36%	13,125