TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.65	42.65	42.63	42.63	42.63	-0.33%	236
Nov 9, 2026	42.37	42.86	42.37	42.77	42.77	1.37%	1,482
Nov 6, 2026	42.16	42.22	42.00	42.19	42.19	-0.07%	2,477
Nov 5, 2026	43.04	43.10	42.15	42.22	42.22	-1.70%	3,211
Nov 4, 2026	42.63	42.95	42.63	42.95	42.95	1.23%	1,079
Nov 3, 2026	42.33	42.43	42.33	42.43	42.43	-0.31%	1,538
Nov 2, 2026	42.50	42.68	42.34	42.56	42.56	0.88%	2,731
Oct 30, 2026	42.81	42.81	42.19	42.19	42.19	-2.02%	6,945
Oct 29, 2026	43.10	43.10	42.91	43.06	43.06	0.02%	11,562
Oct 28, 2026	43.02	43.06	42.90	43.05	43.05	0.28%	3,035
Oct 27, 2026	42.79	42.94	42.79	42.93	42.93	0.73%	1,343
Oct 26, 2026	42.58	42.62	42.58	42.62	42.62	0.54%	935
Oct 23, 2026	42.51	42.51	42.39	42.39	42.39	-0.75%	638
Oct 22, 2026	42.85	42.85	42.52	42.80	42.71	-0.65%	1,591
Oct 21, 2026	42.92	43.08	42.92	43.08	42.99	0.82%	2,362
Oct 20, 2026	42.78	42.78	42.73	42.73	42.64	0.45%	1,210
Oct 19, 2026	42.63	42.63	42.53	42.54	42.45	-0.84%	999
Oct 16, 2026	42.78	43.00	42.76	42.90	42.81	0.87%	5,642
Oct 15, 2026	42.23	42.53	42.23	42.53	42.44	1.19%	1,691
Oct 14, 2026	42.22	42.22	42.00	42.03	41.94	-1.04%	3,519
Oct 13, 2026	42.14	42.47	42.14	42.47	42.38	1.29%	1,164
Oct 9, 2026	41.46	41.93	41.46	41.93	41.84	1.43%	3,239
Oct 8, 2026	41.19	41.43	41.17	41.34	41.25	0.36%	1,037
Oct 7, 2026	41.79	41.79	41.19	41.19	41.10	-1.86%	2,751
Oct 6, 2026	41.97	42.09	41.94	41.97	41.88	0.36%	8,330
Oct 5, 2026	41.82	41.82	41.82	41.82	41.73	-0.40%	2,201
Oct 2, 2026	41.77	41.99	41.77	41.99	41.90	1.28%	2,997
Oct 1, 2026	41.74	41.74	41.46	41.46	41.37	-0.67%	857
Sep 30, 2026	41.79	41.79	41.74	41.74	41.65	-0.14%	1,195
Sep 29, 2026	42.02	42.02	41.80	41.80	41.71	-0.33%	556
Sep 28, 2026	42.00	42.02	41.94	41.94	41.85	-0.52%	1,062
Sep 25, 2026	41.92	42.16	41.92	42.16	42.07	0.45%	1,769
Sep 24, 2026	42.07	42.07	41.95	41.97	41.88	-0.76%	2,051
Sep 23, 2026	42.46	42.46	42.26	42.29	42.20	-1.01%	2,214
Sep 22, 2026	42.65	42.73	42.63	42.72	42.63	0.43%	8,632
Sep 21, 2026	42.71	42.71	42.63	42.63	42.45	0.19%	985
Sep 18, 2026	42.69	42.69	42.47	42.55	42.37	-0.29%	4,013
Sep 17, 2026	42.69	42.69	42.65	42.68	42.49	1.08%	505
Sep 16, 2026	42.04	42.37	42.00	42.22	42.04	-0.26%	3,387
Sep 15, 2026	42.30	42.33	42.22	42.33	42.15	-0.12%	1,701
Sep 14, 2026	42.56	42.56	42.38	42.38	42.20	0.07%	2,657
Sep 11, 2026	42.54	42.54	42.31	42.35	42.17	0.31%	936
Sep 10, 2026	42.45	42.45	42.22	42.22	42.04	-0.89%	2,600
Sep 9, 2026	42.64	42.64	42.60	42.60	42.42	-0.35%	1,354
Sep 8, 2026	42.93	42.95	42.75	42.75	42.57	-0.79%	4,101
Sep 4, 2026	43.09	43.17	43.02	43.09	42.90	-0.21%	3,081
Sep 3, 2026	42.98	43.19	42.97	43.18	42.99	1.36%	5,032
Sep 2, 2026	42.50	42.61	42.43	42.60	42.42	0.85%	855
Sep 1, 2026	42.60	42.60	42.19	42.24	42.06	-1.05%	2,888
Aug 31, 2026	43.09	43.09	42.63	42.69	42.51	-0.56%	1,160