TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.49	41.53	41.49	41.53	41.53	0.46%	1,011
Jul 9, 2026	41.15	41.34	41.15	41.34	41.34	0.71%	408
Jul 8, 2026	41.30	41.30	40.90	41.05	41.05	-0.94%	6,348
Jul 7, 2026	41.36	41.44	41.22	41.44	41.44	0.56%	9,041
Jul 6, 2026	40.95	41.24	40.95	41.21	41.21	-0.17%	4,665
Jul 3, 2026	40.41	41.40	40.41	41.28	41.28	0.93%	2,548
Jul 2, 2026	41.11	41.20	40.84	40.90	40.90	-0.37%	3,375
Jun 30, 2026	41.10	41.10	41.05	41.05	41.05	-0.10%	3,193
Jun 29, 2026	41.34	41.34	41.00	41.09	41.09	-0.41%	4,046
Jun 26, 2026	41.03	41.43	41.03	41.26	41.26	0.17%	4,679
Jun 25, 2026	41.03	41.26	41.03	41.19	41.19	0.39%	5,819
Jun 24, 2026	41.19	41.19	40.95	41.03	41.03	-0.85%	2,486
Jun 23, 2026	41.21	41.52	41.21	41.38	41.38	-0.13%	5,243
Jun 22, 2026	41.51	41.65	41.51	41.53	41.44	-0.26%	3,023
Jun 19, 2026	41.43	41.73	41.43	41.64	41.54	0.10%	2,534
Jun 18, 2026	41.56	41.60	41.52	41.60	41.50	-0.34%	1,993
Jun 17, 2026	41.88	42.31	41.74	41.74	41.64	-0.52%	1,434
Jun 16, 2026	41.99	42.00	41.96	41.96	41.86	0.41%	4,060
Jun 15, 2026	41.95	41.95	41.79	41.79	41.69	0.43%	1,061
Jun 12, 2026	41.38	41.63	41.38	41.61	41.51	0.70%	2,376
Jun 11, 2026	41.03	41.33	40.99	41.32	41.23	1.40%	6,059
Jun 10, 2026	41.18	41.18	40.75	40.75	40.66	-0.42%	3,512
Jun 9, 2026	41.37	41.37	40.85	40.92	40.83	-0.66%	7,234
Jun 8, 2026	41.29	41.30	41.11	41.19	41.10	0.02%	6,002
Jun 5, 2026	41.45	41.45	41.14	41.18	41.09	-1.74%	27,824
Jun 4, 2026	41.56	41.91	41.56	41.91	41.81	1.13%	2,349
Jun 3, 2026	41.72	41.72	41.44	41.44	41.35	-0.79%	5,333
Jun 2, 2026	41.19	41.77	41.19	41.77	41.67	1.26%	3,995
Jun 1, 2026	41.15	41.38	41.15	41.25	41.16	0.27%	7,694
May 29, 2026	41.07	41.14	41.04	41.14	41.05	0.49%	1,225
May 28, 2026	40.84	41.01	40.75	40.94	40.85	0.22%	5,826
May 27, 2026	40.97	41.07	40.85	40.85	40.76	-0.54%	10,672
May 26, 2026	41.11	41.12	41.06	41.07	40.98	-0.53%	2,048
May 25, 2026	41.29	41.32	41.17	41.29	41.20	0.61%	8,729
May 22, 2026	41.03	41.08	40.93	41.04	40.95	0.50%	2,997
May 21, 2026	40.59	41.04	40.59	40.93	40.74	0.61%	1,844
May 20, 2026	40.45	40.70	40.45	40.68	40.49	1.17%	7,689
May 19, 2026	40.25	40.50	40.21	40.21	40.02	0.06%	3,881
May 15, 2026	40.27	40.27	40.06	40.19	40.00	-0.88%	10,607
May 14, 2026	40.61	40.65	40.41	40.54	40.35	0.10%	8,620
May 13, 2026	40.83	40.83	40.44	40.50	40.31	-0.74%	5,541
May 12, 2026	40.65	40.80	40.52	40.80	40.61	0.05%	2,495
May 11, 2026	40.96	40.96	40.78	40.78	40.59	0.17%	3,139
May 8, 2026	40.64	40.71	40.64	40.71	40.52	0.42%	3,953
May 7, 2026	40.77	40.77	40.53	40.54	40.35	-0.05%	2,858
May 6, 2026	40.41	40.58	40.41	40.56	40.37	1.00%	10,134
May 5, 2026	40.08	40.22	40.08	40.16	39.98	0.32%	4,283
May 4, 2026	40.24	40.31	40.03	40.03	39.85	-0.52%	15,276
May 1, 2026	40.36	40.37	40.24	40.24	40.05	-0.62%	2,288
Apr 30, 2026	39.99	40.49	39.99	40.49	40.30	1.76%	2,906