TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.07	43.07	43.04	43.04	-	0.44%	273
Aug 20, 2026	42.88	42.88	42.75	42.85	42.85	-0.02%	1,848
Aug 19, 2026	43.15	43.15	42.76	42.86	42.86	0.23%	4,461
Aug 18, 2026	42.79	42.89	42.76	42.76	42.76	-0.63%	5,980
Aug 17, 2026	42.87	43.03	42.87	43.03	43.03	0.37%	492
Aug 14, 2026	42.73	42.87	42.73	42.87	42.87	0.61%	2,763
Aug 13, 2026	42.61	42.61	42.60	42.61	42.61	-0.42%	865
Aug 12, 2026	42.84	42.84	42.65	42.79	42.79	0.42%	2,918
Aug 11, 2026	42.79	42.79	42.61	42.61	42.61	-0.21%	6,038
Aug 10, 2026	42.69	42.71	42.60	42.70	42.70	0.19%	2,806
Aug 7, 2026	42.58	42.62	42.56	42.62	42.62	0.57%	2,418
Aug 6, 2026	42.56	42.56	42.37	42.38	42.38	-0.26%	1,374
Aug 5, 2026	42.75	42.75	42.49	42.49	42.49	0.28%	2,025
Aug 4, 2026	42.14	42.38	42.14	42.37	42.37	0.86%	2,780
Jul 31, 2026	42.00	42.07	42.00	42.01	42.01	-0.31%	4,201
Jul 30, 2026	42.34	42.34	41.95	42.14	42.14	0.31%	2,920
Jul 29, 2026	42.22	42.25	42.01	42.01	42.01	-0.40%	2,869
Jul 28, 2026	41.94	42.18	41.94	42.18	42.18	0.52%	2,031
Jul 27, 2026	42.97	42.97	41.71	41.96	41.96	0.48%	5,436
Jul 24, 2026	41.57	41.76	41.57	41.76	41.76	0.76%	579
Jul 23, 2026	41.76	41.76	41.52	41.54	41.45	-0.95%	1,851
Jul 22, 2026	41.84	42.05	41.84	41.94	41.84	0.70%	8,516
Jul 21, 2026	41.55	41.68	41.55	41.65	41.55	0.70%	2,696
Jul 20, 2026	41.79	41.79	41.36	41.36	41.27	-0.79%	5,759
Jul 17, 2026	41.65	41.69	41.65	41.69	41.59	-0.22%	1,287
Jul 16, 2026	41.66	41.79	41.66	41.78	41.68	0.12%	6,345
Jul 15, 2026	41.67	41.81	41.67	41.73	41.63	0.48%	1,785
Jul 14, 2026	41.59	41.69	41.53	41.53	41.44	-0.14%	1,317
Jul 13, 2026	41.59	41.59	41.53	41.59	41.49	0.14%	3,841
Jul 10, 2026	41.49	41.53	41.49	41.53	41.44	0.46%	1,011
Jul 9, 2026	41.15	41.34	41.15	41.34	41.25	0.71%	408
Jul 8, 2026	41.30	41.30	40.90	41.05	40.96	-0.94%	6,348
Jul 7, 2026	41.36	41.44	41.22	41.44	41.35	0.56%	9,041
Jul 6, 2026	40.95	41.24	40.95	41.21	41.12	-0.17%	4,665
Jul 3, 2026	40.41	41.40	40.41	41.28	41.19	0.93%	2,548
Jul 2, 2026	41.11	41.20	40.84	40.90	40.81	-0.37%	3,375
Jun 30, 2026	41.10	41.10	41.05	41.05	40.96	-0.10%	3,193
Jun 29, 2026	41.34	41.34	41.00	41.09	41.00	-0.41%	4,046
Jun 26, 2026	41.03	41.43	41.03	41.26	41.17	0.17%	4,679
Jun 25, 2026	41.03	41.26	41.03	41.19	41.10	0.39%	5,819
Jun 24, 2026	41.19	41.19	40.95	41.03	40.94	-0.85%	2,486
Jun 23, 2026	41.21	41.52	41.21	41.38	41.29	-0.13%	5,243
Jun 22, 2026	41.51	41.65	41.51	41.53	41.34	-0.26%	3,023
Jun 19, 2026	41.43	41.73	41.43	41.64	41.45	0.10%	2,534
Jun 18, 2026	41.56	41.60	41.52	41.60	41.41	-0.34%	1,993
Jun 17, 2026	41.88	42.31	41.74	41.74	41.55	-0.52%	1,434
Jun 16, 2026	41.99	42.00	41.96	41.96	41.77	0.41%	4,060
Jun 15, 2026	41.95	41.95	41.79	41.79	41.60	0.43%	1,061
Jun 12, 2026	41.38	41.63	41.38	41.61	41.42	0.70%	2,376
Jun 11, 2026	41.03	41.33	40.99	41.32	41.13	1.40%	6,059