TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.00	42.07	42.00	42.01	42.01	-0.31%	4,201
Jul 30, 2026	42.34	42.34	41.95	42.14	42.14	0.31%	2,920
Jul 29, 2026	42.22	42.25	42.01	42.01	42.01	-0.40%	2,869
Jul 28, 2026	41.94	42.18	41.94	42.18	42.18	0.52%	2,031
Jul 27, 2026	42.97	42.97	41.71	41.96	41.96	0.48%	5,436
Jul 24, 2026	41.57	41.76	41.57	41.76	41.76	0.76%	579
Jul 23, 2026	41.76	41.76	41.52	41.54	41.45	-0.95%	1,851
Jul 22, 2026	41.84	42.05	41.84	41.94	41.84	0.70%	8,516
Jul 21, 2026	41.55	41.68	41.55	41.65	41.55	0.70%	2,696
Jul 20, 2026	41.79	41.79	41.36	41.36	41.27	-0.79%	5,759
Jul 17, 2026	41.65	41.69	41.65	41.69	41.59	-0.22%	1,287
Jul 16, 2026	41.66	41.79	41.66	41.78	41.68	0.12%	6,345
Jul 15, 2026	41.67	41.81	41.67	41.73	41.63	0.48%	1,785
Jul 14, 2026	41.59	41.69	41.53	41.53	41.44	-0.14%	1,317
Jul 13, 2026	41.59	41.59	41.53	41.59	41.49	0.14%	3,841
Jul 10, 2026	41.49	41.53	41.49	41.53	41.44	0.46%	1,011
Jul 9, 2026	41.15	41.34	41.15	41.34	41.25	0.71%	408
Jul 8, 2026	41.30	41.30	40.90	41.05	40.96	-0.94%	6,348
Jul 7, 2026	41.36	41.44	41.22	41.44	41.35	0.56%	9,041
Jul 6, 2026	40.95	41.24	40.95	41.21	41.12	-0.17%	4,665
Jul 3, 2026	40.41	41.40	40.41	41.28	41.19	0.93%	2,548
Jul 2, 2026	41.11	41.20	40.84	40.90	40.81	-0.37%	3,375
Jun 30, 2026	41.10	41.10	41.05	41.05	40.96	-0.10%	3,193
Jun 29, 2026	41.34	41.34	41.00	41.09	41.00	-0.41%	4,046
Jun 26, 2026	41.03	41.43	41.03	41.26	41.17	0.17%	4,679
Jun 25, 2026	41.03	41.26	41.03	41.19	41.10	0.39%	5,819
Jun 24, 2026	41.19	41.19	40.95	41.03	40.94	-0.85%	2,486
Jun 23, 2026	41.21	41.52	41.21	41.38	41.29	-0.13%	5,243
Jun 22, 2026	41.51	41.65	41.51	41.53	41.34	-0.26%	3,023
Jun 19, 2026	41.43	41.73	41.43	41.64	41.45	0.10%	2,534
Jun 18, 2026	41.56	41.60	41.52	41.60	41.41	-0.34%	1,993
Jun 17, 2026	41.88	42.31	41.74	41.74	41.55	-0.52%	1,434
Jun 16, 2026	41.99	42.00	41.96	41.96	41.77	0.41%	4,060
Jun 15, 2026	41.95	41.95	41.79	41.79	41.60	0.43%	1,061
Jun 12, 2026	41.38	41.63	41.38	41.61	41.42	0.70%	2,376
Jun 11, 2026	41.03	41.33	40.99	41.32	41.13	1.40%	6,059
Jun 10, 2026	41.18	41.18	40.75	40.75	40.56	-0.42%	3,512
Jun 9, 2026	41.37	41.37	40.85	40.92	40.73	-0.66%	7,234
Jun 8, 2026	41.29	41.30	41.11	41.19	41.00	0.02%	6,002
Jun 5, 2026	41.45	41.45	41.14	41.18	40.99	-1.74%	27,824
Jun 4, 2026	41.56	41.91	41.56	41.91	41.72	1.13%	2,349
Jun 3, 2026	41.72	41.72	41.44	41.44	41.25	-0.79%	5,333
Jun 2, 2026	41.19	41.77	41.19	41.77	41.58	1.26%	3,995
Jun 1, 2026	41.15	41.38	41.15	41.25	41.06	0.27%	7,694
May 29, 2026	41.07	41.14	41.04	41.14	40.95	0.49%	1,225
May 28, 2026	40.84	41.01	40.75	40.94	40.75	0.22%	5,826
May 27, 2026	40.97	41.07	40.85	40.85	40.66	-0.54%	10,672
May 26, 2026	41.11	41.12	41.06	41.07	40.88	-0.53%	2,048
May 25, 2026	41.29	41.32	41.17	41.29	41.10	0.61%	8,729
May 22, 2026	41.03	41.08	40.93	41.04	40.85	0.50%	2,997