TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	41.79	41.79	41.74	41.74	41.74	-0.14%	1,195
Sep 29, 2026	42.02	42.02	41.80	41.80	41.80	-0.33%	556
Sep 28, 2026	42.00	42.02	41.94	41.94	41.94	-0.52%	1,062
Sep 25, 2026	41.92	42.16	41.92	42.16	42.16	0.45%	1,769
Sep 24, 2026	42.07	42.07	41.95	41.97	41.97	-0.76%	2,051
Sep 23, 2026	42.46	42.46	42.26	42.29	42.29	-1.01%	2,214
Sep 22, 2026	42.65	42.73	42.63	42.72	42.72	0.43%	8,632
Sep 21, 2026	42.71	42.71	42.63	42.63	42.54	0.19%	985
Sep 18, 2026	42.69	42.69	42.47	42.55	42.46	-0.29%	4,013
Sep 17, 2026	42.69	42.69	42.65	42.68	42.58	1.08%	505
Sep 16, 2026	42.04	42.37	42.00	42.22	42.13	-0.26%	3,387
Sep 15, 2026	42.30	42.33	42.22	42.33	42.24	-0.12%	1,701
Sep 14, 2026	42.56	42.56	42.38	42.38	42.29	0.07%	2,657
Sep 11, 2026	42.54	42.54	42.31	42.35	42.26	0.31%	936
Sep 10, 2026	42.45	42.45	42.22	42.22	42.13	-0.89%	2,600
Sep 9, 2026	42.64	42.64	42.60	42.60	42.51	-0.35%	1,354
Sep 8, 2026	42.93	42.95	42.75	42.75	42.65	-0.79%	4,101
Sep 4, 2026	43.09	43.17	43.02	43.09	42.99	-0.21%	3,081
Sep 3, 2026	42.98	43.19	42.97	43.18	43.08	1.36%	5,032
Sep 2, 2026	42.50	42.61	42.43	42.60	42.51	0.85%	855
Sep 1, 2026	42.60	42.60	42.19	42.24	42.15	-1.05%	2,888
Aug 31, 2026	43.09	43.09	42.63	42.69	42.59	-0.56%	1,160
Aug 28, 2026	43.41	43.41	42.85	42.93	42.83	-0.67%	3,196
Aug 27, 2026	43.22	43.23	43.22	43.22	43.12	-0.02%	2,667
Aug 26, 2026	43.17	43.32	43.17	43.23	43.13	0.02%	7,140
Aug 25, 2026	42.88	43.22	42.88	43.22	43.12	0.51%	1,411
Aug 24, 2026	43.02	43.02	42.86	43.00	42.90	0.10%	157,012
Aug 21, 2026	43.07	43.07	43.07	43.07	42.86	0.50%	275
Aug 20, 2026	42.88	42.88	42.75	42.85	42.65	-0.02%	1,848
Aug 19, 2026	43.15	43.15	42.76	42.86	42.66	0.23%	4,461
Aug 18, 2026	42.79	42.89	42.76	42.76	42.56	-0.63%	5,980
Aug 17, 2026	42.87	43.03	42.87	43.03	42.82	0.37%	492
Aug 14, 2026	42.73	42.87	42.73	42.87	42.67	0.61%	2,763
Aug 13, 2026	42.61	42.61	42.60	42.61	42.41	-0.42%	865
Aug 12, 2026	42.84	42.84	42.65	42.79	42.59	0.42%	2,918
Aug 11, 2026	42.79	42.79	42.61	42.61	42.41	-0.21%	6,038
Aug 10, 2026	42.69	42.71	42.60	42.70	42.50	0.19%	2,806
Aug 7, 2026	42.58	42.62	42.56	42.62	42.42	0.57%	2,418
Aug 6, 2026	42.56	42.56	42.37	42.38	42.18	-0.26%	1,374
Aug 5, 2026	42.75	42.75	42.49	42.49	42.29	0.28%	2,025
Aug 4, 2026	42.14	42.38	42.14	42.37	42.17	0.86%	2,780
Jul 31, 2026	42.00	42.07	42.00	42.01	41.81	-0.31%	4,201
Jul 30, 2026	42.34	42.34	41.95	42.14	41.94	0.31%	2,920
Jul 29, 2026	42.22	42.25	42.01	42.01	41.81	-0.40%	2,869
Jul 28, 2026	41.94	42.18	41.94	42.18	41.98	0.52%	2,031
Jul 27, 2026	42.97	42.97	41.71	41.96	41.76	0.48%	5,436
Jul 24, 2026	41.57	41.76	41.57	41.76	41.56	0.76%	579
Jul 23, 2026	41.76	41.76	41.52	41.54	41.25	-0.95%	1,851
Jul 22, 2026	41.84	42.05	41.84	41.94	41.64	0.70%	8,516
Jul 21, 2026	41.55	41.68	41.55	41.65	41.36	0.70%	2,696