TSX:RCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	42.45	42.45	42.22	42.22	42.22	-0.89%	2,600
Sep 9, 2026	42.64	42.64	42.60	42.60	42.60	-0.35%	1,354
Sep 8, 2026	42.93	42.95	42.75	42.75	42.75	-0.79%	4,101
Sep 4, 2026	43.09	43.17	43.02	43.09	43.09	-0.21%	3,081
Sep 3, 2026	42.98	43.19	42.97	43.18	43.18	1.36%	5,032
Sep 2, 2026	42.50	42.61	42.43	42.60	42.60	0.85%	855
Sep 1, 2026	42.60	42.60	42.19	42.24	42.24	-1.05%	2,888
Aug 31, 2026	43.09	43.09	42.63	42.69	42.69	-0.56%	1,160
Aug 28, 2026	43.41	43.41	42.85	42.93	42.93	-0.67%	3,196
Aug 27, 2026	43.22	43.23	43.22	43.22	43.22	-0.02%	2,667
Aug 26, 2026	43.17	43.32	43.17	43.23	43.23	0.02%	7,140
Aug 25, 2026	42.88	43.22	42.88	43.22	43.22	0.51%	1,411
Aug 24, 2026	43.02	43.02	42.86	43.00	43.00	0.10%	157,012
Aug 21, 2026	43.07	43.07	43.07	43.07	42.96	0.50%	275
Aug 20, 2026	42.88	42.88	42.75	42.85	42.74	-0.02%	1,848
Aug 19, 2026	43.15	43.15	42.76	42.86	42.75	0.23%	4,461
Aug 18, 2026	42.79	42.89	42.76	42.76	42.65	-0.63%	5,980
Aug 17, 2026	42.87	43.03	42.87	43.03	42.92	0.37%	492
Aug 14, 2026	42.73	42.87	42.73	42.87	42.76	0.61%	2,763
Aug 13, 2026	42.61	42.61	42.60	42.61	42.50	-0.42%	865
Aug 12, 2026	42.84	42.84	42.65	42.79	42.68	0.42%	2,918
Aug 11, 2026	42.79	42.79	42.61	42.61	42.50	-0.21%	6,038
Aug 10, 2026	42.69	42.71	42.60	42.70	42.59	0.19%	2,806
Aug 7, 2026	42.58	42.62	42.56	42.62	42.51	0.57%	2,418
Aug 6, 2026	42.56	42.56	42.37	42.38	42.27	-0.26%	1,374
Aug 5, 2026	42.75	42.75	42.49	42.49	42.38	0.28%	2,025
Aug 4, 2026	42.14	42.38	42.14	42.37	42.26	0.86%	2,780
Jul 31, 2026	42.00	42.07	42.00	42.01	41.90	-0.31%	4,201
Jul 30, 2026	42.34	42.34	41.95	42.14	42.03	0.31%	2,920
Jul 29, 2026	42.22	42.25	42.01	42.01	41.90	-0.40%	2,869
Jul 28, 2026	41.94	42.18	41.94	42.18	42.07	0.52%	2,031
Jul 27, 2026	42.97	42.97	41.71	41.96	41.85	0.48%	5,436
Jul 24, 2026	41.57	41.76	41.57	41.76	41.65	0.76%	579
Jul 23, 2026	41.76	41.76	41.52	41.54	41.34	-0.95%	1,851
Jul 22, 2026	41.84	42.05	41.84	41.94	41.74	0.70%	8,516
Jul 21, 2026	41.55	41.68	41.55	41.65	41.45	0.70%	2,696
Jul 20, 2026	41.79	41.79	41.36	41.36	41.16	-0.79%	5,759
Jul 17, 2026	41.65	41.69	41.65	41.69	41.49	-0.22%	1,287
Jul 16, 2026	41.66	41.79	41.66	41.78	41.58	0.12%	6,345
Jul 15, 2026	41.67	41.81	41.67	41.73	41.53	0.48%	1,785
Jul 14, 2026	41.59	41.69	41.53	41.53	41.33	-0.14%	1,317
Jul 13, 2026	41.59	41.59	41.53	41.59	41.39	0.14%	3,841
Jul 10, 2026	41.49	41.53	41.49	41.53	41.33	0.46%	1,011
Jul 9, 2026	41.15	41.34	41.15	41.34	41.14	0.71%	408
Jul 8, 2026	41.30	41.30	40.90	41.05	40.85	-0.94%	6,348
Jul 7, 2026	41.36	41.44	41.22	41.44	41.24	0.56%	9,041
Jul 6, 2026	40.95	41.24	40.95	41.21	41.01	-0.17%	4,665
Jul 3, 2026	40.41	41.40	40.41	41.28	41.08	0.93%	2,548
Jul 2, 2026	41.11	41.20	40.84	40.90	40.70	-0.37%	3,375
Jun 30, 2026	41.10	41.10	41.05	41.05	40.85	-0.10%	3,193