Skip to main content
logo
RBC Canadian Dividend Covered Call ETF (TSX:RCDC)
Canada flag Canada · Delayed Price · Currency is CAD
24.36
-0.23 (-0.94%)
At close: Feb 12, 2026

TSX:RCDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.5524.5524.3624.3624.36-0.94%1,016
Feb 11, 202624.6224.6224.5924.5924.590.16%405
Feb 10, 202624.4624.5624.4624.5524.550.66%4,664
Feb 9, 202624.2424.3924.2424.3924.390.79%1,123
Feb 6, 202624.2324.2324.1824.2024.200.71%863
Feb 5, 202623.9924.0923.9924.0324.03-0.83%6,282
Feb 4, 202624.1624.2424.1024.2324.231.25%13,383
Feb 3, 202624.0024.0023.9023.9323.930.21%601
Feb 2, 202623.6123.8823.6123.8823.881.14%484
Jan 30, 202623.8223.8223.5523.6123.61-1.34%2,985
Jan 29, 202623.9323.9423.8323.9323.930.34%11,686
Jan 28, 202623.9523.9523.8023.8523.85-0.46%1,214
Jan 27, 202623.9324.0123.9323.9623.96-0.21%1,969
Jan 26, 202624.1024.1223.9824.0124.01-0.08%3,836
Jan 23, 202624.0424.0423.9524.0324.03-0.62%310
Jan 22, 202624.2024.2524.1824.1824.030.29%689
Jan 21, 202624.0524.1124.0324.1123.960.46%5,543
Jan 20, 202624.1124.1324.0024.0023.85-0.83%6,079
Jan 19, 202624.1724.2024.1724.2024.05-0.12%1,612
Jan 16, 202624.2324.2324.2324.2324.080.29%1,242
Jan 15, 202624.0624.2124.0624.1624.010.50%680
Jan 14, 202624.0424.0424.0424.0423.890.38%150
Jan 13, 202624.0724.0723.9523.9523.80-0.04%1,354
Jan 12, 202623.9223.9623.9223.9623.81-0.13%506
Jan 9, 202623.9523.9923.9523.9923.840.63%255
Jan 8, 202623.6623.8623.6623.8423.690.76%3,083
Jan 7, 202623.9123.9123.6623.6623.51-1.13%5,038
Jan 6, 202624.0024.0023.9223.9323.78-0.17%5,447
Jan 5, 202623.9924.0323.9323.9723.820.59%1,379
Jan 2, 202623.8223.8323.7923.8323.680.21%1,688
Dec 31, 202523.7623.7823.7323.7823.63-0.34%864
Dec 30, 202523.8423.8623.8423.8623.71-0.38%1,680
Dec 29, 202523.7723.9523.7723.9523.670.34%1,294
Dec 24, 202523.8923.8923.8723.8723.600.04%201
Dec 23, 202523.8023.8623.8023.8623.590.21%447
Dec 22, 202523.7223.8223.7223.8123.540.21%1,436
Dec 19, 202523.7523.8123.7023.7623.490.38%858
Dec 18, 202523.6123.6723.6123.6723.400.68%720
Dec 17, 202523.5123.5123.5123.5123.24-0.89%148
Dec 15, 202523.7223.7223.7223.7223.450.30%123
Dec 12, 202523.7823.7823.6523.6523.38-0.30%1,843
Dec 11, 202523.7123.7223.7123.7223.450.25%740
Dec 10, 202523.5823.6623.5523.6623.390.42%4,501
Dec 9, 202523.6423.6423.5623.5623.29-0.25%2,347
Dec 8, 202523.6223.6223.6223.6223.35-8,040
Dec 5, 202523.7223.7223.6223.6223.35-0.13%3,631
Dec 4, 202523.6723.7023.6523.6523.380.72%1,357
Dec 3, 202523.4423.4923.4423.4823.210.21%562
Dec 2, 202523.5523.5523.4023.4323.16-0.38%1,144
Dec 1, 202523.5323.5323.5223.5223.25-0.17%398