TSX:RCDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	24.03	24.23	24.03	24.19	-	1.21%	776
Mar 27, 2026	23.97	23.97	23.90	23.90	23.90	-0.50%	618
Mar 26, 2026	24.24	24.24	24.02	24.02	24.02	-0.54%	776
Mar 25, 2026	24.08	24.15	24.08	24.15	24.15	0.62%	2,678
Mar 24, 2026	23.97	24.00	23.97	24.00	24.00	-0.08%	1,132
Mar 23, 2026	23.96	24.05	23.96	24.02	23.87	1.44%	3,832
Mar 20, 2026	23.81	23.81	23.68	23.68	23.53	-0.84%	1,397
Mar 19, 2026	23.89	23.95	23.88	23.88	23.73	-1.28%	2,528
Mar 18, 2026	24.20	24.26	24.19	24.19	24.04	-1.18%	4,074
Mar 17, 2026	24.52	24.52	24.48	24.48	24.33	0.41%	5,222
Mar 16, 2026	24.20	24.39	24.20	24.38	24.23	0.87%	4,476
Mar 13, 2026	24.07	24.26	24.07	24.17	24.02	0.08%	1,431
Mar 12, 2026	24.27	24.27	24.15	24.15	24.00	-0.58%	12,076
Mar 11, 2026	24.30	24.31	24.23	24.29	24.14	-	2,670
Mar 10, 2026	24.30	24.33	24.29	24.29	24.14	0.12%	2,121
Mar 9, 2026	24.25	24.26	23.91	24.26	24.11	-0.04%	9,857
Mar 6, 2026	24.40	24.41	24.25	24.27	24.12	-1.18%	2,689
Mar 5, 2026	24.68	24.68	24.50	24.56	24.41	-0.69%	722
Mar 4, 2026	24.85	24.86	24.73	24.73	24.58	-0.16%	3,424
Mar 3, 2026	24.70	24.77	24.41	24.77	24.62	-1.08%	4,450
Mar 2, 2026	24.83	25.07	24.83	25.04	24.88	0.54%	4,981
Feb 27, 2026	24.91	24.91	24.88	24.91	24.75	-0.46%	770
Feb 26, 2026	24.94	25.02	24.94	25.02	24.86	0.97%	5,795
Feb 25, 2026	24.76	24.82	24.70	24.78	24.63	0.28%	11,089
Feb 24, 2026	24.71	24.72	24.62	24.71	24.56	0.28%	3,099
Feb 23, 2026	24.75	24.80	24.64	24.64	24.49	-0.28%	2,694
Feb 20, 2026	24.69	24.71	24.69	24.71	24.56	-0.36%	1,062
Feb 19, 2026	24.72	24.80	24.71	24.80	24.50	0.24%	6,427
Feb 18, 2026	24.66	24.74	24.61	24.74	24.44	0.73%	3,197
Feb 17, 2026	24.55	24.63	24.48	24.56	24.26	0.16%	8,817
Feb 13, 2026	24.48	24.52	24.48	24.52	24.22	0.66%	354
Feb 12, 2026	24.55	24.55	24.36	24.36	24.06	-0.94%	1,016
Feb 11, 2026	24.62	24.62	24.59	24.59	24.29	0.16%	405
Feb 10, 2026	24.46	24.56	24.46	24.55	24.25	0.66%	4,664
Feb 9, 2026	24.24	24.39	24.24	24.39	24.09	0.79%	1,123
Feb 6, 2026	24.23	24.23	24.18	24.20	23.90	0.71%	863
Feb 5, 2026	23.99	24.09	23.99	24.03	23.74	-0.83%	6,282
Feb 4, 2026	24.16	24.24	24.10	24.23	23.93	1.25%	13,383
Feb 3, 2026	24.00	24.00	23.90	23.93	23.64	0.21%	601
Feb 2, 2026	23.61	23.88	23.61	23.88	23.59	1.14%	484
Jan 30, 2026	23.82	23.82	23.55	23.61	23.32	-1.34%	2,985
Jan 29, 2026	23.93	23.94	23.83	23.93	23.64	0.34%	11,686
Jan 28, 2026	23.95	23.95	23.80	23.85	23.56	-0.46%	1,214
Jan 27, 2026	23.93	24.01	23.93	23.96	23.67	-0.21%	1,969
Jan 26, 2026	24.10	24.12	23.98	24.01	23.72	-0.08%	3,836
Jan 23, 2026	24.04	24.04	23.95	24.03	23.74	-0.62%	310
Jan 22, 2026	24.20	24.25	24.18	24.18	23.74	0.29%	689
Jan 21, 2026	24.05	24.11	24.03	24.11	23.67	0.46%	5,543
Jan 20, 2026	24.11	24.13	24.00	24.00	23.56	-0.83%	6,079
Jan 19, 2026	24.17	24.20	24.17	24.20	23.76	-0.12%	1,612