Skip to main content
logo
RBC Canadian Dividend Covered Call ETF (TSX:RCDC)
Canada flag Canada · Delayed Price · Currency is CAD
27.17
+0.09 (0.33%)
At close: Aug 13, 2026

TSX:RCDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202627.0327.1727.0327.1727.170.33%572
Aug 12, 202626.9727.0826.9727.0827.080.63%1,401
Aug 11, 202627.0027.0226.9126.9126.910.15%2,220
Aug 10, 202626.8626.8826.8526.8726.870.19%2,010
Aug 7, 202626.8526.8526.7526.8226.82-0.22%1,842
Aug 6, 202627.0027.0026.8626.8826.88-0.26%2,460
Aug 5, 202626.9526.9526.9526.9526.95-0.41%178
Aug 4, 202626.9827.1026.9527.0627.060.41%1,867
Jul 31, 202627.0427.0726.9526.9526.95-0.07%2,568
Jul 30, 202627.0227.0226.8926.9726.970.33%2,934
Jul 29, 202627.1827.1826.8626.8826.88-1.18%1,971
Jul 28, 202627.2127.2127.2027.2027.200.52%1,082
Jul 27, 202627.1227.1226.9527.0627.061.01%4,556
Jul 23, 202627.0727.0726.9426.9426.79-0.66%1,935
Jul 22, 202627.1327.1327.1227.1226.970.26%1,188
Jul 21, 202627.0527.0527.0427.0526.900.30%1,683
Jul 20, 202627.4927.4926.9726.9726.82-0.92%1,924
Jul 17, 202627.3227.3527.2227.2227.07-0.18%3,273
Jul 16, 202627.2227.3027.2227.2727.120.52%2,363
Jul 15, 202627.1127.2227.1127.1326.980.33%1,023
Jul 14, 202626.9327.0626.9327.0426.890.19%858
Jul 13, 202627.0027.0026.9726.9926.840.11%1,047
Jul 10, 202626.8726.9626.8126.9626.810.63%854
Jul 9, 202626.7726.8226.7726.7926.640.45%1,995
Jul 8, 202627.0727.0726.6126.6726.52-0.82%2,662
Jul 7, 202626.7026.9026.7026.8926.740.82%4,939
Jul 6, 202626.7026.7026.6226.6726.520.08%4,326
Jul 3, 202627.5927.5926.6526.6526.500.99%3,216
Jul 2, 202626.6026.6026.3826.3926.24-0.34%1,304
Jun 30, 202626.5126.5526.4826.4826.33-511
Jun 29, 202626.6226.6226.4226.4826.33-0.23%1,175
Jun 26, 202626.5426.5826.4826.5426.39-1,846
Jun 25, 202626.5626.6326.5326.5426.390.57%1,429
Jun 24, 202626.3326.4026.3226.3926.24-0.45%962
Jun 23, 202626.2726.5126.2726.5126.360.72%3,513
Jun 22, 202626.4926.5326.4726.4726.17-0.11%3,307
Jun 19, 202627.6027.6026.5026.5026.200.26%4,803
Jun 18, 202626.5526.5526.4326.4326.13-0.26%2,222
Jun 17, 202626.5626.6226.5026.5026.20-0.23%7,663
Jun 16, 202626.5426.6126.4926.5626.260.42%5,474
Jun 15, 202626.5626.5626.4326.4526.15-5,184
Jun 12, 202626.3926.5026.3926.4526.150.61%1,422
Jun 11, 202626.2526.3426.2026.2926.000.69%3,187
Jun 10, 202626.0526.1926.0526.1125.820.02%4,448
Jun 9, 202626.0326.1326.0326.1125.810.33%2,236
Jun 8, 202626.0526.1026.0126.0225.73-0.12%2,168
Jun 5, 202626.1226.1226.0526.0525.76-0.38%586
Jun 4, 202626.0026.1526.0026.1525.860.77%8,193
Jun 3, 202625.9525.9525.9525.9525.660.08%325
Jun 2, 202625.6025.9325.6025.9325.641.13%1,203