TSX:RCI.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	52.50	52.50	51.50	52.01	52.01	-1.88%	1,083
Jun 22, 2026	52.50	53.25	52.50	53.01	53.01	0.96%	421
Jun 19, 2026	53.50	53.50	52.50	52.50	52.50	-1.82%	428
Jun 18, 2026	53.49	53.49	53.48	53.48	53.48	0.90%	302
Jun 17, 2026	53.20	53.20	52.75	53.00	53.00	-1.36%	687
Jun 16, 2026	54.26	54.40	53.73	53.73	53.73	-1.00%	1,623
Jun 15, 2026	54.30	54.68	54.27	54.27	54.27	-0.60%	2,569
Jun 12, 2026	54.68	54.68	54.60	54.60	54.60	-0.09%	432
Jun 11, 2026	54.59	54.65	54.59	54.65	54.65	0.85%	677
Jun 10, 2026	53.06	54.75	53.06	54.19	54.19	2.09%	3,890
Jun 9, 2026	53.08	53.08	53.08	53.08	53.08	0.89%	209
Jun 8, 2026	54.65	54.65	53.11	53.11	52.61	-3.23%	1,255
Jun 5, 2026	54.87	54.88	54.87	54.88	54.36	0.70%	350
Jun 4, 2026	54.50	55.25	54.50	54.50	53.99	0.37%	536
Jun 3, 2026	54.27	54.30	54.21	54.30	53.79	-0.08%	4,350
Jun 2, 2026	53.81	55.00	53.81	54.35	53.83	-0.30%	11,117
Jun 1, 2026	54.40	55.00	54.40	54.51	54.00	0.29%	4,418
May 29, 2026	52.51	54.35	52.51	54.35	53.84	2.55%	717
May 28, 2026	52.94	53.00	52.94	53.00	52.50	0.95%	982
May 27, 2026	51.09	52.50	51.09	52.50	52.01	1.65%	3,184
May 26, 2026	50.70	51.65	50.70	51.65	51.16	1.93%	501
May 25, 2026	50.68	51.50	50.67	50.67	50.19	-0.02%	4,663
May 22, 2026	50.69	51.75	50.68	50.68	50.20	-	481
May 21, 2026	49.90	50.99	49.90	50.68	50.20	1.56%	1,198
May 20, 2026	49.40	50.10	49.40	49.90	49.43	0.04%	1,762
May 19, 2026	48.30	49.89	48.30	49.88	49.41	0.56%	2,022
May 15, 2026	49.99	49.99	49.55	49.60	49.13	0.10%	1,646
May 14, 2026	49.86	50.00	49.55	49.55	49.08	-0.92%	2,712
May 13, 2026	50.51	50.51	50.00	50.01	49.54	-0.97%	2,224
May 12, 2026	50.50	50.50	50.50	50.50	50.02	-0.02%	731
May 11, 2026	51.20	51.20	50.50	50.51	50.03	-1.15%	718
May 8, 2026	50.97	51.25	50.34	51.10	50.62	2.20%	1,506
May 7, 2026	51.29	51.75	50.00	50.00	49.53	-	663
May 6, 2026	51.06	51.48	50.00	50.00	49.53	-2.76%	1,258
May 5, 2026	49.92	51.42	49.92	51.42	50.94	3.00%	747
May 4, 2026	50.00	50.00	49.92	49.92	49.45	-0.32%	756
May 1, 2026	50.93	51.00	50.00	50.08	49.61	0.14%	1,498
Apr 30, 2026	49.90	50.01	49.90	50.01	49.54	-1.79%	374
Apr 29, 2026	49.76	50.92	49.76	50.92	50.44	0.83%	1,197
Apr 28, 2026	50.14	50.50	50.14	50.50	50.02	0.72%	615
Apr 27, 2026	50.00	50.50	50.00	50.14	49.67	0.64%	935
Apr 24, 2026	50.99	51.00	49.82	49.82	49.35	-3.26%	1,023
Apr 23, 2026	51.58	51.58	51.01	51.50	51.02	-0.41%	1,932
Apr 22, 2026	47.90	51.71	47.90	51.71	51.22	8.07%	10,161
Apr 21, 2026	47.83	47.85	47.00	47.85	47.40	-0.02%	3,959
Apr 20, 2026	46.61	47.86	46.61	47.86	47.41	2.40%	1,032
Apr 17, 2026	48.48	48.48	46.74	46.74	46.30	-1.50%	804
Apr 16, 2026	46.61	48.19	46.50	47.45	47.00	1.82%	2,120
Apr 15, 2026	46.30	46.60	46.30	46.60	46.16	-0.32%	2,319
Apr 14, 2026	46.00	47.24	46.00	46.75	46.31	0.54%	2,403