First Trust Bloomberg Nuclear Power ETF (TSX:RCTR)
Canada · Delayed Price · Currency is CAD 19.69
-0.09 (-0.46%)
Feb 11, 2026, 9:30 AM EST
TSX:RCTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | - | 2.98% | - |
| Feb 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - | 2 |
| Feb 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00% | 100 |
| Feb 5, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.25% | 220 |
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% | 382 |
| Feb 3, 2026 | 19.55 | 19.58 | 19.55 | 19.58 | 19.58 | 0.46% | 651 |
| Jan 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% | 120 |
| Jan 29, 2026 | 19.46 | 19.71 | 19.46 | 19.71 | 19.71 | -2.04% | 418 |
| Jan 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% | 110 |
| Jan 27, 2026 | 19.56 | 19.88 | 19.52 | 19.88 | 19.88 | 1.48% | 1,100 |
| Jan 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% | 1,046 |
| Jan 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.20% | 153 |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.47% | 188 |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% | 1,146 |
| Jan 20, 2026 | 20.02 | 20.02 | 19.71 | 19.71 | 19.71 | -1.55% | 319 |