TSX:RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%	104
Mar 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%	197
Mar 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%	104
Mar 12, 2026	19.37	19.37	19.37	19.37	19.37	0.05%	230
Mar 9, 2026	19.36	19.36	19.36	19.36	19.36	-3.20%	323
Mar 3, 2026	20.00	20.00	20.00	20.00	20.00	-4.49%	1,056
Mar 2, 2026	20.94	20.94	20.94	20.94	20.94	4.39%	100
Feb 23, 2026	20.06	20.06	20.06	20.06	20.06	0.10%	101
Feb 18, 2026	20.19	20.19	20.04	20.04	20.04	0.65%	601
Feb 17, 2026	19.83	19.91	19.80	19.91	19.91	4.13%	307
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-	2
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	1.00%	100
Feb 5, 2026	18.93	18.93	18.93	18.93	18.93	-4.25%	220
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	0.97%	382
Feb 3, 2026	19.55	19.58	19.55	19.58	19.58	0.46%	651
Jan 30, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%	120
Jan 29, 2026	19.46	19.71	19.46	19.71	19.71	-2.04%	418
Jan 28, 2026	20.12	20.12	20.12	20.12	20.12	1.21%	110
Jan 27, 2026	19.56	19.88	19.52	19.88	19.88	1.48%	1,100
Jan 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%	1,046
Jan 23, 2026	19.75	19.75	19.75	19.75	19.75	-1.20%	153
Jan 22, 2026	19.99	19.99	19.99	19.99	19.99	1.47%	188
Jan 21, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%	1,146
Jan 20, 2026	20.02	20.02	19.71	19.71	19.71	-1.55%	319