TSX:RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.91	19.91	19.91	19.91	19.91	-	-
May 13, 2026	19.91	19.91	19.91	19.91	19.91	-2.78%	100
May 12, 2026	20.48	20.48	20.48	20.48	20.48	1.14%	-
May 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.64%	400
May 8, 2026	20.34	20.38	20.34	20.38	20.38	-0.59%	600
May 7, 2026	20.92	20.92	20.50	20.50	20.50	-2.01%	2,700
May 6, 2026	20.90	20.92	20.90	20.92	20.92	3.31%	700
May 5, 2026	20.25	20.25	20.25	20.25	20.25	-0.98%	-
May 4, 2026	20.45	20.45	20.45	20.45	20.45	0.15%	-
May 1, 2026	20.42	20.42	20.42	20.42	20.42	3.39%	100
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	-1.89%	-
Apr 29, 2026	20.13	20.13	20.13	20.13	20.13	-1.76%	-
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.24%	-
Apr 27, 2026	20.52	20.54	20.42	20.54	20.54	0.69%	1,000
Apr 24, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	500
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	3.17%	-
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	-3.07%	-
Apr 21, 2026	20.20	20.20	20.20	20.20	20.20	0.10%	-
Apr 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%	100
Apr 17, 2026	20.38	20.38	20.38	20.38	20.38	0.30%	-
Apr 16, 2026	20.32	20.32	20.32	20.32	20.32	0.15%	-
Apr 15, 2026	20.29	20.29	20.29	20.29	20.29	1.25%	-
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	0.60%	-
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%	-
Apr 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.40%	200
Apr 9, 2026	20.08	20.08	20.08	20.08	20.08	4.04%	-
Apr 8, 2026	19.30	19.30	19.30	19.30	19.30	0.89%	-
Apr 7, 2026	19.43	19.43	19.13	19.13	19.13	-1.75%	600
Apr 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%	-
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	2.41%	-
Apr 1, 2026	19.08	19.08	19.08	19.08	19.08	2.69%	-
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%	-
Mar 30, 2026	18.85	18.85	18.85	18.85	18.83	-0.26%	-
Mar 27, 2026	18.90	18.90	18.90	18.90	18.88	-2.78%	-
Mar 26, 2026	19.44	19.44	19.44	19.44	19.42	1.78%	-
Mar 25, 2026	19.10	19.10	19.10	19.10	19.08	-	-
Mar 24, 2026	19.10	19.10	19.10	19.10	19.08	-0.26%	100
Mar 23, 2026	19.15	19.15	19.15	19.15	19.13	-1.69%	200
Mar 20, 2026	19.48	19.48	19.48	19.48	19.46	-0.51%	-
Mar 19, 2026	19.58	19.58	19.58	19.58	19.56	-0.15%	-
Mar 18, 2026	19.61	19.61	19.61	19.61	19.59	0.56%	-
Mar 17, 2026	19.50	19.50	19.50	19.50	19.48	1.14%	-
Mar 16, 2026	19.28	19.28	19.28	19.28	19.26	-0.21%	-
Mar 13, 2026	19.32	19.32	19.32	19.32	19.30	-0.26%	100
Mar 12, 2026	19.37	19.37	19.37	19.37	19.35	-1.48%	200
Mar 11, 2026	19.66	19.66	19.66	19.66	19.64	0.56%	-
Mar 10, 2026	19.55	19.55	19.55	19.55	19.53	0.98%	-
Mar 9, 2026	19.36	19.36	19.36	19.36	19.34	-1.07%	300
Mar 6, 2026	19.57	19.57	19.57	19.57	19.55	-1.95%	-
Mar 5, 2026	19.96	19.96	19.96	19.96	19.94	0.86%	-