TSX:RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	-3.69%	589
Jun 23, 2026	19.49	19.49	19.49	19.49	19.49	0.36%	117
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	7.65%	135
Jun 12, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%	153
Jun 10, 2026	18.20	18.20	18.05	18.05	18.05	-3.58%	1,500
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%	101
Jun 5, 2026	19.00	19.00	18.80	18.80	18.80	-1.05%	2,311
May 28, 2026	19.00	19.00	19.00	19.00	19.00	-4.04%	180
May 25, 2026	19.78	19.80	19.78	19.80	19.80	0.81%	202
May 22, 2026	19.64	19.64	19.64	19.64	19.64	3.42%	100
May 20, 2026	18.99	18.99	18.99	18.99	18.99	0.85%	1,400
May 19, 2026	19.10	19.10	18.83	18.83	18.83	-1.52%	800
May 15, 2026	19.12	19.12	19.12	19.12	19.12	-3.97%	111
May 13, 2026	19.91	19.91	19.91	19.91	19.91	-1.68%	113
May 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.64%	391
May 8, 2026	20.34	20.38	20.34	20.38	20.38	-0.59%	607
May 7, 2026	20.92	20.92	20.50	20.50	20.50	-2.01%	2,665
May 6, 2026	20.90	20.92	20.90	20.92	20.92	2.45%	650
May 1, 2026	20.42	20.42	20.42	20.42	20.42	-0.58%	101
Apr 27, 2026	20.52	20.54	20.42	20.54	20.54	0.69%	993
Apr 24, 2026	20.40	20.40	20.40	20.40	20.40	1.09%	450
Apr 20, 2026	20.18	20.18	20.18	20.18	20.18	0.90%	122
Apr 10, 2026	20.00	20.00	20.00	20.00	20.00	4.55%	197
Apr 7, 2026	19.43	19.43	19.13	19.13	19.13	0.26%	610
Mar 24, 2026	19.10	19.10	19.10	19.10	19.08	-0.26%	104
Mar 23, 2026	19.15	19.15	19.15	19.15	19.13	-0.88%	197
Mar 13, 2026	19.32	19.32	19.32	19.32	19.30	-0.26%	104
Mar 12, 2026	19.37	19.37	19.37	19.37	19.35	0.05%	230
Mar 9, 2026	19.36	19.36	19.36	19.36	19.34	-3.20%	323
Mar 3, 2026	20.00	20.00	20.00	20.00	19.98	-4.49%	1,056
Mar 2, 2026	20.94	20.94	20.94	20.94	20.92	4.39%	100
Feb 23, 2026	20.06	20.06	20.06	20.06	20.04	0.10%	101
Feb 18, 2026	20.19	20.19	20.04	20.04	20.02	0.65%	601
Feb 17, 2026	19.83	19.91	19.80	19.91	19.89	4.13%	307
Feb 10, 2026	19.12	19.12	19.12	19.12	19.10	-	1
Feb 6, 2026	19.12	19.12	19.12	19.12	19.10	1.00%	100
Feb 5, 2026	18.93	18.93	18.93	18.93	18.91	-4.25%	220
Feb 4, 2026	19.77	19.77	19.77	19.77	19.75	0.97%	382
Feb 3, 2026	19.55	19.58	19.55	19.58	19.56	0.46%	651
Jan 30, 2026	19.49	19.49	19.49	19.49	19.47	-1.12%	120
Jan 29, 2026	19.46	19.71	19.46	19.71	19.69	-2.04%	418
Jan 28, 2026	20.12	20.12	20.12	20.12	20.10	1.21%	110
Jan 27, 2026	19.56	19.88	19.52	19.88	19.86	1.48%	1,100
Jan 26, 2026	19.59	19.59	19.59	19.59	19.57	-0.81%	1,046
Jan 23, 2026	19.75	19.75	19.75	19.75	19.73	-1.20%	153
Jan 22, 2026	19.99	19.99	19.99	19.99	19.97	1.47%	188
Jan 21, 2026	19.70	19.70	19.70	19.70	19.68	-0.05%	1,146
Jan 20, 2026	20.02	20.02	19.71	19.71	19.69	-1.55%	319