TSX:RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	16.10	16.10	16.10	16.10	16.10	1.90%	2,226
Nov 5, 2026	15.80	15.80	15.80	15.80	15.80	-5.33%	2,004
Nov 4, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%	1,200
Nov 3, 2026	16.78	16.78	16.78	16.78	16.78	0.72%	306
Oct 30, 2026	16.89	16.89	16.66	16.66	16.66	-2.40%	480
Oct 22, 2026	17.07	17.07	17.07	17.07	17.07	-2.46%	127
Oct 21, 2026	17.50	17.50	17.50	17.50	17.50	-3.26%	206
Oct 13, 2026	18.09	18.09	18.09	18.09	18.09	-1.90%	271
Oct 9, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%	2,500
Oct 7, 2026	18.54	18.57	18.40	18.57	18.57	1.48%	520
Oct 5, 2026	17.99	18.30	17.99	18.30	18.30	0.72%	5,510
Oct 2, 2026	18.17	18.17	18.17	18.17	18.17	1.34%	200
Sep 24, 2026	17.95	17.95	17.95	17.95	17.93	-1.32%	100
Sep 23, 2026	18.19	18.19	18.19	18.19	18.17	-1.68%	164
Sep 22, 2026	18.50	18.50	18.50	18.50	18.48	2.04%	103
Sep 18, 2026	18.13	18.13	18.13	18.13	18.11	0.17%	125
Sep 15, 2026	18.10	18.10	18.10	18.10	18.08	-	155
Sep 14, 2026	18.05	18.10	18.05	18.10	18.08	-4.74%	233
Sep 8, 2026	19.00	19.00	19.00	19.00	18.98	3.04%	200
Aug 31, 2026	18.44	18.44	18.44	18.44	18.42	1.10%	165
Aug 21, 2026	18.24	18.24	18.24	18.24	18.22	-3.34%	135
Aug 18, 2026	18.87	18.87	18.87	18.87	18.85	-0.68%	201
Aug 17, 2026	19.00	19.00	19.00	19.00	18.98	-	366
Aug 12, 2026	19.00	19.00	19.00	19.00	18.98	1.06%	100
Aug 11, 2026	18.80	18.80	18.80	18.80	18.78	-	982
Aug 10, 2026	18.80	18.80	18.80	18.80	18.78	0.53%	102
Aug 7, 2026	18.70	18.70	18.70	18.70	18.68	-0.37%	165
Aug 4, 2026	18.77	18.77	18.77	18.77	18.75	4.63%	142
Jul 21, 2026	17.94	17.94	17.94	17.94	17.92	0.50%	1,269
Jul 16, 2026	18.05	18.05	17.85	17.85	17.83	-2.25%	267
Jul 15, 2026	18.49	18.49	18.26	18.26	18.24	-2.61%	416
Jun 26, 2026	18.77	18.77	18.77	18.77	18.73	-3.69%	589
Jun 23, 2026	19.49	19.49	19.49	19.49	19.45	0.36%	117
Jun 16, 2026	19.42	19.42	19.42	19.42	19.38	7.65%	135
Jun 12, 2026	18.04	18.04	18.04	18.04	18.00	-0.06%	153
Jun 10, 2026	18.20	18.20	18.05	18.05	18.01	-3.58%	1,500
Jun 8, 2026	18.72	18.72	18.72	18.72	18.68	-0.43%	101
Jun 5, 2026	19.00	19.00	18.80	18.80	18.76	-1.05%	2,311
May 28, 2026	19.00	19.00	19.00	19.00	18.96	-4.04%	180
May 25, 2026	19.78	19.80	19.78	19.80	19.76	0.81%	202
May 22, 2026	19.64	19.64	19.64	19.64	19.60	3.42%	100
May 20, 2026	18.99	18.99	18.99	18.99	18.95	0.85%	1,400
May 19, 2026	19.10	19.10	18.83	18.83	18.79	-1.52%	800
May 15, 2026	19.12	19.12	19.12	19.12	19.08	-3.97%	111
May 13, 2026	19.91	19.91	19.91	19.91	19.87	-1.68%	113
May 11, 2026	20.25	20.25	20.25	20.25	20.21	-0.64%	391
May 8, 2026	20.34	20.38	20.34	20.38	20.34	-0.59%	607
May 7, 2026	20.92	20.92	20.50	20.50	20.46	-2.01%	2,665