TSX:RCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.50	18.50	18.50	18.50	18.50	2.04%	103
Sep 18, 2026	18.13	18.13	18.13	18.13	18.13	0.17%	125
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-	155
Sep 14, 2026	18.05	18.10	18.05	18.10	18.10	-4.74%	233
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	3.04%	200
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	1.10%	165
Aug 21, 2026	18.24	18.24	18.24	18.24	18.24	-3.34%	135
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%	201
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-	366
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	100
Aug 11, 2026	18.80	18.80	18.80	18.80	18.80	-	982
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	102
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%	165
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	4.63%	142
Jul 21, 2026	17.94	17.94	17.94	17.94	17.94	0.50%	1,269
Jul 16, 2026	18.05	18.05	17.85	17.85	17.85	-2.25%	267
Jul 15, 2026	18.49	18.49	18.26	18.26	18.26	-2.61%	416
Jun 26, 2026	18.77	18.77	18.77	18.77	18.75	-3.69%	589
Jun 23, 2026	19.49	19.49	19.49	19.49	19.47	0.36%	117
Jun 16, 2026	19.42	19.42	19.42	19.42	19.40	7.65%	135
Jun 12, 2026	18.04	18.04	18.04	18.04	18.02	-0.06%	153
Jun 10, 2026	18.20	18.20	18.05	18.05	18.03	-3.58%	1,500
Jun 8, 2026	18.72	18.72	18.72	18.72	18.70	-0.43%	101
Jun 5, 2026	19.00	19.00	18.80	18.80	18.78	-1.05%	2,311
May 28, 2026	19.00	19.00	19.00	19.00	18.98	-4.04%	180
May 25, 2026	19.78	19.80	19.78	19.80	19.78	0.81%	202
May 22, 2026	19.64	19.64	19.64	19.64	19.62	3.42%	100
May 20, 2026	18.99	18.99	18.99	18.99	18.97	0.85%	1,400
May 19, 2026	19.10	19.10	18.83	18.83	18.81	-1.52%	800
May 15, 2026	19.12	19.12	19.12	19.12	19.10	-3.97%	111
May 13, 2026	19.91	19.91	19.91	19.91	19.89	-1.68%	113
May 11, 2026	20.25	20.25	20.25	20.25	20.23	-0.64%	391
May 8, 2026	20.34	20.38	20.34	20.38	20.36	-0.59%	607
May 7, 2026	20.92	20.92	20.50	20.50	20.48	-2.01%	2,665
May 6, 2026	20.90	20.92	20.90	20.92	20.90	2.45%	650
May 1, 2026	20.42	20.42	20.42	20.42	20.40	-0.58%	101
Apr 27, 2026	20.52	20.54	20.42	20.54	20.52	0.69%	993
Apr 24, 2026	20.40	20.40	20.40	20.40	20.38	1.09%	450
Apr 20, 2026	20.18	20.18	20.18	20.18	20.16	0.90%	122
Apr 10, 2026	20.00	20.00	20.00	20.00	19.98	4.55%	197
Apr 7, 2026	19.43	19.43	19.13	19.13	19.11	0.26%	610
Mar 24, 2026	19.10	19.10	19.10	19.10	19.06	-0.26%	104