Skip to main content
RBC U.S. Discount Bond (CAD Hedged) ETF (TSX: RDBH)
Canada flag Canada · Delayed Price · Currency is CAD
20.35
-0.04 (-0.17%)
Jan 29, 2025, 2:15 PM EST

RDBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202520.3820.3920.3520.35--0.17%1,700
Jan 28, 202520.3820.3920.3720.39--0.07%1,300
Jan 27, 202520.3820.4020.3820.40-0.20%1,190
Jan 24, 202520.3520.3720.3520.36--19,563
Jan 23, 202520.3620.3620.3620.36---
Jan 22, 202520.3820.3820.3620.36--0.05%3,500
Jan 21, 202520.3720.3920.3720.37-0.30%2,700
Jan 20, 202520.3120.3120.3120.31--0.25%1,200
Jan 17, 202520.4020.4020.3620.36--2,500
Jan 16, 202520.6020.6020.3320.36--4,450
Jan 15, 202520.3520.3820.3520.36-0.25%20,400
Jan 14, 202520.2920.3120.2920.31-0.25%2,200
Jan 13, 202520.2520.2620.2520.26--0.10%1,200
Jan 10, 202520.2920.2920.2720.28--0.59%20,000
Jan 9, 202520.3720.4220.3720.40-0.44%11,300
Jan 8, 202520.3120.3120.3120.31---
Jan 7, 202520.3120.3120.3020.31--0.15%2,536
Jan 6, 202520.4620.4620.3320.34--0.05%85,443
Jan 3, 202520.3520.3520.3520.35--182
Jan 2, 202520.3520.3520.3520.35--0.59%300
Dec 31, 202420.4720.4720.4720.47-0.59%791
Dec 30, 202420.3520.3520.3520.35-0.10%100
Dec 27, 202420.3720.3820.3320.33-0.05%4,300
Dec 24, 202420.3020.3220.3020.32-0.05%1,100
Dec 23, 202420.3520.3520.3020.31--0.05%6,100
Dec 20, 202420.3220.3220.3220.32-0.10%100
Dec 19, 202420.3020.3120.3020.30--0.39%3,611
Dec 18, 202420.3920.3920.3820.38--400
Dec 17, 202420.3520.3820.3520.38--0.10%1,700
Dec 16, 202420.5920.5920.4020.40--6,560
Dec 13, 202420.4420.4420.4020.40--0.15%5,980
Dec 12, 202420.4320.4320.4320.43--0.05%3,400
Dec 11, 202420.7020.7020.4420.44--0.05%8,060
Dec 10, 202420.4520.4520.4520.45-0.05%1,800
Dec 9, 202420.4420.4420.4420.44---
Dec 6, 202420.4420.4420.4420.44---
Dec 5, 202420.4220.4420.4220.44--2,040
Dec 4, 202420.4320.4520.4320.44-0.10%5,888
Dec 3, 202420.4120.4220.4120.42--0.05%500
Dec 2, 202420.4120.4320.4020.43--0.78%2,500
Nov 29, 202420.4320.5920.4320.59-0.98%7,838
Nov 28, 202420.5720.5920.3720.39--0.10%17,500
Nov 27, 202420.3820.4120.3820.41-0.29%2,700
Nov 26, 202420.3620.3620.3420.35--0.10%5,800
Nov 25, 202420.3620.3720.3620.37-0.15%4,574
Nov 22, 202420.0520.3420.0520.34--4,809
Nov 21, 202420.3420.3520.3320.34--1,450
Nov 20, 202420.1020.3420.1020.34--0.10%3,600
Nov 19, 202420.3620.3620.3620.36--0.54%4,612
Nov 18, 202420.4720.4720.4720.47-0.59%1,176
Nov 15, 202420.3220.3520.3220.35--0.10%500
Nov 14, 202420.3620.3720.3620.37-0.69%1,200
Nov 13, 202420.3720.3720.2320.23--0.49%1,400
Nov 12, 202420.3520.3520.3320.33-1.40%4,400
Nov 11, 202420.0520.0520.0520.05--1.67%106
Nov 8, 202420.3820.3920.3820.39--0.15%1,000
Nov 7, 202420.4120.4220.3920.42-0.10%16,302
Nov 6, 202420.4020.4020.4020.40---
Nov 5, 202420.3920.4020.3920.40-0.20%2,427
Nov 4, 202420.3620.3620.3620.36---
Nov 1, 202420.3620.3620.3620.36--632
Oct 31, 202420.3620.3620.3620.36--0.29%300
Oct 30, 202420.4020.4220.3920.42--0.24%1,900
Oct 29, 202420.4120.4720.3820.47-0.39%10,280
Oct 28, 202420.3920.3920.3920.39--0.15%300
Oct 25, 202420.4220.4220.4220.42--172
Oct 24, 202420.4220.4220.4220.42---
Oct 23, 202420.4420.4420.4220.42--0.20%948
Oct 22, 202420.4620.4620.4620.46--550
Oct 21, 202420.4820.4820.4620.46--0.20%2,175
Oct 18, 202420.5120.5120.5020.50--500
Oct 17, 202420.5020.5020.5020.50--0.15%1,600
Oct 16, 202420.5320.5320.5320.53--300
Oct 15, 202420.5320.5320.5320.53-0.20%100
Oct 11, 202420.4920.4920.4920.49---
Oct 10, 202420.4920.4920.4920.49---
Oct 9, 202420.4920.4920.4920.49---
Oct 8, 202420.4920.4920.4920.49--0.10%100
Oct 7, 202420.5120.5120.5120.51--0.19%300
Oct 4, 202420.5520.5520.5520.55--0.39%415
Oct 3, 202420.6420.6420.6320.63--0.19%550
Oct 2, 202420.6620.6720.6620.67-0.05%1,100
Oct 1, 202420.6620.6620.6620.66-0.05%100
Sep 30, 202420.6520.6520.6520.65-0.10%100
Sep 27, 202420.6320.6320.6320.63---
Sep 26, 202420.6520.6520.6320.63--0.15%2,100
Sep 25, 202420.9520.9520.6620.66--0.05%1,700
Sep 24, 202420.6720.6720.6720.67---
Sep 23, 202420.9020.9020.6720.67--0.14%1,900
Sep 20, 202420.6820.7020.6820.70--700
Sep 19, 202420.7020.7020.7020.70-0.10%1,300
Sep 18, 202420.6820.7020.6820.68--0.05%4,400
Sep 17, 202420.7020.7020.6920.69--0.10%200
Sep 16, 202420.7120.7120.7120.71---
Sep 13, 202420.7120.7120.7120.71-0.05%600
Sep 12, 202420.7020.7020.7020.70-0.19%200
Sep 11, 202420.6720.6720.6620.66-0.05%1,600
Sep 10, 202420.6520.6520.6520.65---
Sep 9, 202420.6520.6520.6520.65-0.10%100
Sep 6, 202420.6620.6720.6120.63-0.10%2,200