TSX:RDBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.75	20.77	20.75	20.77	20.74	-0.12%	1,452
Feb 18, 2026	20.77	20.80	20.76	20.80	20.76	0.12%	4,597
Feb 17, 2026	20.77	20.77	20.77	20.77	20.74	0.05%	800
Feb 13, 2026	20.76	20.76	20.76	20.76	20.73	0.19%	174
Feb 12, 2026	20.71	20.72	20.70	20.72	20.69	-0.02%	15,500
Feb 11, 2026	20.73	20.73	20.73	20.73	20.70	-0.07%	663
Feb 10, 2026	20.74	20.74	20.74	20.74	20.71	0.05%	841
Feb 9, 2026	20.66	20.73	20.60	20.73	20.70	0.14%	3,474
Feb 6, 2026	20.69	20.70	20.69	20.70	20.67	-	5,789
Feb 5, 2026	20.70	20.70	20.70	20.70	20.67	-0.05%	582
Feb 3, 2026	20.65	20.71	20.65	20.71	20.68	0.15%	2,464
Feb 2, 2026	20.67	20.68	20.67	20.68	20.65	-0.24%	2,562
Jan 30, 2026	20.71	20.73	20.71	20.73	20.70	0.24%	300
Jan 29, 2026	20.68	20.76	20.68	20.68	20.65	0.05%	6,760
Jan 28, 2026	20.67	20.67	20.67	20.67	20.64	-0.05%	3,783
Jan 27, 2026	20.67	20.68	20.67	20.68	20.65	0.05%	1,733
Jan 26, 2026	20.60	20.67	20.60	20.67	20.64	0.05%	2,094
Jan 23, 2026	20.37	20.66	20.37	20.66	20.63	-0.14%	9,337
Jan 22, 2026	20.68	20.69	20.68	20.69	20.64	-0.05%	1,809
Jan 21, 2026	20.68	20.70	20.67	20.70	20.65	0.19%	5,005
Jan 20, 2026	20.68	20.68	20.66	20.66	20.61	0.29%	7,050
Jan 19, 2026	20.23	20.81	20.23	20.60	20.55	-0.48%	8,223
Jan 16, 2026	20.68	20.71	20.68	20.70	20.65	0.05%	15,409
Jan 15, 2026	20.70	20.70	20.69	20.69	20.64	-0.53%	904
Jan 14, 2026	20.72	20.80	20.71	20.80	20.75	0.53%	1,400
Jan 13, 2026	20.70	20.70	20.69	20.69	20.64	-	2,043
Jan 12, 2026	20.67	20.70	20.67	20.69	20.64	-0.05%	5,033
Jan 8, 2026	20.72	20.72	20.70	20.70	20.65	-0.05%	4,500
Jan 7, 2026	20.73	20.73	20.71	20.71	20.66	-0.05%	8,817
Jan 6, 2026	20.71	20.72	20.71	20.72	20.67	-0.10%	3,861
Jan 5, 2026	20.51	20.74	20.51	20.74	20.69	0.05%	1,158
Jan 2, 2026	20.73	20.73	20.73	20.73	20.68	0.05%	100
Dec 31, 2025	20.72	20.72	20.72	20.72	20.67	-	604
Dec 30, 2025	20.74	20.74	20.72	20.72	20.67	-0.19%	1,506
Dec 29, 2025	20.77	20.77	20.74	20.76	20.67	0.07%	24,905
Dec 24, 2025	20.75	20.75	20.75	20.75	20.65	-0.07%	100
Dec 23, 2025	20.76	20.76	20.76	20.76	20.67	-	188
Dec 22, 2025	20.74	20.76	20.74	20.76	20.67	-	6,180
Dec 19, 2025	20.76	20.78	20.76	20.76	20.67	-0.05%	13,491
Dec 18, 2025	20.76	20.77	20.76	20.77	20.68	0.19%	1,100
Dec 17, 2025	20.74	20.75	20.73	20.73	20.64	-	1,300
Dec 16, 2025	20.74	20.74	20.73	20.73	20.64	0.05%	5,472
Dec 15, 2025	20.74	20.74	20.72	20.72	20.63	0.05%	1,800
Dec 12, 2025	20.70	20.71	20.70	20.71	20.62	-0.05%	9,016
Dec 11, 2025	20.73	20.73	20.72	20.72	20.63	0.10%	1,411
Dec 10, 2025	20.69	20.72	20.69	20.70	20.61	0.15%	7,353
Dec 9, 2025	20.70	20.70	20.67	20.67	20.58	-0.10%	6,027
Dec 8, 2025	20.69	20.72	20.69	20.69	20.60	-0.19%	2,303
Dec 5, 2025	20.73	20.73	20.73	20.73	20.64	-0.05%	1,063
Dec 4, 2025	20.73	20.75	20.73	20.74	20.65	-0.05%	4,522