RBC U.S. Discount Bond (CAD Hedged) ETF (TSX:RDBH)
Canada · Delayed Price · Currency is CAD 20.82
+0.04 (0.19%)
Sep 5, 2025, 4:00 PM EDT
TSX:RDBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.83 | 20.85 | 20.83 | 20.85 | - | 0.29% | 2,108 |
| Sep 10, 2025 | 20.81 | 20.81 | 20.79 | 20.79 | - | -0.05% | 2,144 |
| Sep 9, 2025 | 20.81 | 20.81 | 20.80 | 20.80 | - | -0.10% | 5,737 |
| Sep 8, 2025 | 20.80 | 20.82 | 20.80 | 20.82 | - | 0.10% | 1,247 |
| Sep 5, 2025 | 20.83 | 20.83 | 20.80 | 20.80 | - | 0.10% | 5,740 |
| Sep 4, 2025 | 20.77 | 20.78 | 20.77 | 20.78 | - | 0.10% | 321 |
| Sep 3, 2025 | 20.75 | 20.76 | 20.75 | 20.76 | - | 0.24% | 1,899 |
| Sep 2, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | - | - | 2,698 |
| Aug 29, 2025 | 20.73 | 20.73 | 20.71 | 20.71 | - | -0.14% | 5,254 |
| Aug 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | - | - |
| Aug 27, 2025 | 20.73 | 20.74 | 20.73 | 20.74 | - | 0.19% | 1,700 |
| Aug 26, 2025 | 20.69 | 20.70 | 20.69 | 20.70 | - | - | 821 |
| Aug 25, 2025 | 20.67 | 20.70 | 20.67 | 20.70 | - | -0.14% | 1,717 |
| Aug 22, 2025 | 20.68 | 20.74 | 20.68 | 20.73 | - | 0.34% | 4,694 |
| Aug 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.05% | 2,594 |
| Aug 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | - | - |
| Aug 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | - | - |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | -0.29% | 1,410 |
| Aug 15, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | - | 0.05% | 6,300 |
| Aug 14, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | - | 0.14% | 2,503 |
| Aug 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | - |
| Aug 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | - |
| Aug 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | 0.05% | 137 |
| Aug 8, 2025 | 20.71 | 20.71 | 20.68 | 20.68 | - | -0.14% | 1,850 |
| Aug 7, 2025 | 20.69 | 20.71 | 20.69 | 20.71 | - | -0.10% | 3,362 |
| Aug 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Aug 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Aug 1, 2025 | 20.57 | 20.73 | 20.57 | 20.73 | - | 0.73% | 23,057 |
| Jul 31, 2025 | 20.57 | 20.58 | 20.57 | 20.58 | - | - | 741 |
| Jul 30, 2025 | 20.61 | 20.61 | 20.57 | 20.58 | - | -0.05% | 322 |
| Jul 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | - |
| Jul 25, 2025 | 20.58 | 20.60 | 20.58 | 20.59 | - | -0.05% | 2,992 |
| Jul 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.15% | 3,540 |
| Jul 23, 2025 | 20.64 | 20.64 | 20.63 | 20.63 | - | - | 800 |
| Jul 22, 2025 | 20.65 | 20.65 | 20.63 | 20.63 | - | -0.10% | 2,582 |
| Jul 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.19% | 854 |
| Jul 18, 2025 | 20.63 | 20.63 | 20.61 | 20.61 | - | 0.24% | 1,044 |
| Jul 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | -0.15% | 188 |
| Jul 16, 2025 | 20.61 | 20.61 | 20.59 | 20.59 | - | -0.05% | 737 |
| Jul 15, 2025 | 20.60 | 20.60 | 20.58 | 20.60 | - | - | 16,283 |
| Jul 14, 2025 | 20.63 | 20.63 | 20.60 | 20.60 | - | - | 1,406 |
| Jul 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Jul 10, 2025 | 20.61 | 20.61 | 20.60 | 20.60 | - | 0.15% | 1,300 |
| Jul 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | - | - |
| Jul 8, 2025 | 20.58 | 20.58 | 20.57 | 20.57 | - | -0.05% | 2,041 |
| Jul 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | -0.53% | 100 |
| Jul 4, 2025 | 20.70 | 20.70 | 20.65 | 20.69 | - | 0.29% | 5,951 |
| Jul 3, 2025 | 20.61 | 20.66 | 20.61 | 20.63 | - | -0.19% | 3,621 |
| Jul 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | - | - |