TSX:RDBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.56	20.56	20.55	20.55	20.55	0.39%	371
Mar 27, 2026	20.46	20.47	20.46	20.47	20.47	-0.15%	3,200
Mar 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%	6,076
Mar 25, 2026	20.53	20.54	20.53	20.54	20.54	-0.10%	10,410
Mar 23, 2026	20.56	20.56	20.54	20.56	20.53	0.15%	4,200
Mar 20, 2026	20.55	20.55	20.53	20.53	20.50	-0.19%	8,413
Mar 19, 2026	20.55	20.57	20.55	20.57	20.54	-0.19%	1,014
Mar 18, 2026	20.63	20.66	20.60	20.61	20.58	-0.29%	9,977
Mar 17, 2026	20.47	20.67	20.47	20.67	20.64	0.44%	1,046
Mar 13, 2026	20.60	20.60	20.58	20.58	20.55	-0.02%	7,069
Mar 12, 2026	20.60	20.60	20.59	20.59	20.55	-0.27%	2,625
Mar 11, 2026	20.65	20.65	20.64	20.64	20.61	-0.31%	3,400
Mar 10, 2026	20.70	20.71	20.69	20.71	20.67	0.02%	549
Mar 9, 2026	20.70	20.70	20.70	20.70	20.67	0.10%	2,821
Mar 6, 2026	20.68	20.68	20.68	20.68	20.65	-	100
Mar 5, 2026	20.68	20.69	20.68	20.68	20.65	-0.22%	3,722
Mar 4, 2026	20.72	20.74	20.72	20.73	20.69	-0.31%	3,608
Mar 3, 2026	20.67	20.79	20.67	20.79	20.76	-	1,035
Mar 2, 2026	20.77	20.80	20.77	20.79	20.76	0.19%	1,213
Feb 26, 2026	20.74	20.75	20.74	20.75	20.72	0.05%	4,721
Feb 25, 2026	20.74	20.74	20.74	20.74	20.71	-0.14%	5,100
Feb 24, 2026	20.77	20.77	20.75	20.77	20.74	-0.02%	430
Feb 23, 2026	20.77	20.78	20.77	20.78	20.74	0.07%	387
Feb 20, 2026	20.73	20.76	20.73	20.76	20.73	-0.05%	1,519
Feb 19, 2026	20.75	20.77	20.75	20.77	20.71	-0.12%	1,452
Feb 18, 2026	20.77	20.80	20.76	20.80	20.73	0.12%	4,597
Feb 17, 2026	20.77	20.77	20.77	20.77	20.71	0.05%	800
Feb 13, 2026	20.76	20.76	20.76	20.76	20.70	0.19%	174
Feb 12, 2026	20.71	20.72	20.70	20.72	20.66	-0.02%	15,500
Feb 11, 2026	20.73	20.73	20.73	20.73	20.66	-0.07%	663
Feb 10, 2026	20.74	20.74	20.74	20.74	20.68	0.05%	841
Feb 9, 2026	20.66	20.73	20.60	20.73	20.67	0.14%	3,474
Feb 6, 2026	20.69	20.70	20.69	20.70	20.64	-	5,789
Feb 5, 2026	20.70	20.70	20.70	20.70	20.64	-0.05%	582
Feb 3, 2026	20.65	20.71	20.65	20.71	20.65	0.15%	2,464
Feb 2, 2026	20.67	20.68	20.67	20.68	20.62	-0.24%	2,562
Jan 30, 2026	20.71	20.73	20.71	20.73	20.67	0.24%	300
Jan 29, 2026	20.68	20.76	20.68	20.68	20.62	0.05%	6,760
Jan 28, 2026	20.67	20.67	20.67	20.67	20.61	-0.05%	3,783
Jan 27, 2026	20.67	20.68	20.67	20.68	20.62	0.05%	1,733
Jan 26, 2026	20.60	20.67	20.60	20.67	20.61	0.05%	2,094
Jan 23, 2026	20.37	20.66	20.37	20.66	20.60	-0.14%	9,337
Jan 22, 2026	20.68	20.69	20.68	20.69	20.61	-0.05%	1,809
Jan 21, 2026	20.68	20.70	20.67	20.70	20.62	0.19%	5,005
Jan 20, 2026	20.68	20.68	20.66	20.66	20.58	0.29%	7,050
Jan 19, 2026	20.23	20.81	20.23	20.60	20.52	-0.48%	8,223
Jan 16, 2026	20.68	20.71	20.68	20.70	20.62	0.05%	15,409
Jan 15, 2026	20.70	20.70	20.69	20.69	20.61	-0.53%	904
Jan 14, 2026	20.72	20.80	20.71	20.80	20.72	0.53%	1,400
Jan 13, 2026	20.70	20.70	20.69	20.69	20.61	-	2,043