RBC U.S. Discount Bond (CAD Hedged) ETF (TSX:RDBH)
Canada · Delayed Price · Currency is CAD 20.47
-0.01 (-0.05%)
At close: May 14, 2026
TSX:RDBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | 1,031 |
| May 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% | 355 |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - | 159 |
| May 7, 2026 | 20.54 | 20.54 | 20.51 | 20.52 | 20.52 | -0.10% | 5,035 |
| May 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% | 500 |
| May 5, 2026 | 20.52 | 20.52 | 20.49 | 20.50 | 20.50 | 0.34% | 7,314 |
| May 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% | 902 |
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% | 869 |
| Apr 30, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | 0.15% | 1,764 |
| Apr 29, 2026 | 20.31 | 20.52 | 20.31 | 20.49 | 20.49 | -0.34% | 8,700 |
| Apr 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - | 1,277 |
| Apr 24, 2026 | 20.55 | 20.58 | 20.55 | 20.56 | 20.56 | - | 1,438 |
| Apr 23, 2026 | 20.61 | 20.61 | 20.53 | 20.56 | 20.56 | -0.24% | 7,914 |
| Apr 22, 2026 | 20.60 | 20.61 | 20.59 | 20.61 | 20.58 | 0.05% | 4,057 |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | -0.15% | 216 |
| Apr 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.19% | 2,926 |
| Apr 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.56 | -0.10% | 1,696 |
| Apr 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.58 | - | 3,031 |
| Apr 14, 2026 | 20.59 | 20.61 | 20.59 | 20.61 | 20.58 | 0.19% | 5,171 |
| Apr 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.54 | - | 312 |
| Apr 10, 2026 | 20.59 | 20.59 | 20.57 | 20.57 | 20.54 | -0.15% | 3,220 |
| Apr 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | 0.29% | 171 |
| Apr 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | -0.22% | 1,700 |
| Apr 6, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 20.55 | -0.02% | 295 |
| Apr 2, 2026 | 20.60 | 20.60 | 20.59 | 20.59 | 20.56 | 0.19% | 1,497 |
| Mar 30, 2026 | 20.56 | 20.56 | 20.55 | 20.55 | 20.52 | 0.39% | 371 |
| Mar 27, 2026 | 20.46 | 20.47 | 20.46 | 20.47 | 20.44 | -0.15% | 3,200 |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.47 | -0.19% | 6,076 |
| Mar 25, 2026 | 20.53 | 20.54 | 20.53 | 20.54 | 20.51 | -0.10% | 10,410 |
| Mar 23, 2026 | 20.56 | 20.56 | 20.54 | 20.56 | 20.49 | 0.15% | 4,200 |
| Mar 20, 2026 | 20.55 | 20.55 | 20.53 | 20.53 | 20.46 | -0.19% | 8,413 |
| Mar 19, 2026 | 20.55 | 20.57 | 20.55 | 20.57 | 20.50 | -0.19% | 1,014 |
| Mar 18, 2026 | 20.63 | 20.66 | 20.60 | 20.61 | 20.54 | -0.29% | 9,977 |
| Mar 17, 2026 | 20.47 | 20.67 | 20.47 | 20.67 | 20.60 | 0.44% | 1,046 |
| Mar 13, 2026 | 20.60 | 20.60 | 20.58 | 20.58 | 20.51 | -0.02% | 7,069 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.59 | 20.59 | 20.52 | -0.27% | 2,625 |
| Mar 11, 2026 | 20.65 | 20.65 | 20.64 | 20.64 | 20.57 | -0.31% | 3,400 |
| Mar 10, 2026 | 20.70 | 20.71 | 20.69 | 20.71 | 20.64 | 0.02% | 549 |
| Mar 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.63 | 0.10% | 2,821 |
| Mar 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.61 | - | 100 |
| Mar 5, 2026 | 20.68 | 20.69 | 20.68 | 20.68 | 20.61 | -0.22% | 3,722 |
| Mar 4, 2026 | 20.72 | 20.74 | 20.72 | 20.73 | 20.66 | -0.31% | 3,608 |
| Mar 3, 2026 | 20.67 | 20.79 | 20.67 | 20.79 | 20.72 | - | 1,035 |
| Mar 2, 2026 | 20.77 | 20.80 | 20.77 | 20.79 | 20.72 | 0.19% | 1,213 |
| Feb 26, 2026 | 20.74 | 20.75 | 20.74 | 20.75 | 20.68 | 0.05% | 4,721 |
| Feb 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.67 | -0.14% | 5,100 |
| Feb 24, 2026 | 20.77 | 20.77 | 20.75 | 20.77 | 20.70 | -0.02% | 430 |
| Feb 23, 2026 | 20.77 | 20.78 | 20.77 | 20.78 | 20.71 | 0.07% | 387 |
| Feb 20, 2026 | 20.73 | 20.76 | 20.73 | 20.76 | 20.69 | -0.05% | 1,519 |
| Feb 19, 2026 | 20.75 | 20.77 | 20.75 | 20.77 | 20.67 | -0.12% | 1,452 |