TSX:RDBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.31	20.31	20.20	20.20	20.20	-1.13%	2,442
Jun 18, 2026	20.42	20.43	20.42	20.43	20.43	0.25%	3,012
Jun 17, 2026	20.42	20.42	20.38	20.38	20.38	-0.39%	1,745
Jun 16, 2026	20.45	20.46	20.45	20.46	20.46	-0.05%	482
Jun 15, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%	4,442
Jun 12, 2026	20.50	20.50	20.49	20.49	20.49	0.10%	1,281
Jun 11, 2026	20.42	20.47	20.42	20.47	20.47	2.30%	1,289
Jun 10, 2026	20.01	20.01	20.01	20.01	20.01	-2.29%	190
Jun 9, 2026	20.43	20.48	20.43	20.48	20.48	0.34%	600
Jun 8, 2026	20.38	20.41	20.38	20.41	20.41	1.49%	1,236
Jun 5, 2026	20.11	20.11	20.11	20.11	20.11	-1.54%	327
Jun 4, 2026	20.43	20.43	20.43	20.43	20.43	0.07%	133
Jun 3, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%	1,275
Jun 2, 2026	20.45	20.45	20.41	20.42	20.42	-0.05%	7,884
Jun 1, 2026	20.40	20.43	20.40	20.43	20.43	-0.24%	8,265
May 29, 2026	20.46	20.48	20.46	20.48	20.48	0.20%	1,330
May 28, 2026	20.45	20.45	20.44	20.44	20.44	0.05%	4,300
May 27, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%	1,220
May 26, 2026	20.43	20.44	20.41	20.44	20.44	-1.11%	2,013
May 25, 2026	20.27	20.68	20.25	20.67	20.67	1.37%	2,500
May 22, 2026	20.39	20.39	20.39	20.39	20.39	-0.15%	975
May 21, 2026	20.41	20.46	20.41	20.46	20.42	0.05%	2,134
May 20, 2026	20.42	20.45	20.42	20.45	20.41	0.25%	2,514
May 19, 2026	20.13	20.41	20.13	20.40	20.36	-0.27%	4,024
May 15, 2026	20.44	20.46	20.44	20.46	20.42	-0.07%	2,410
May 14, 2026	20.47	20.47	20.47	20.47	20.43	-0.05%	800
May 13, 2026	20.48	20.48	20.48	20.48	20.44	-	1,031
May 12, 2026	20.48	20.48	20.48	20.48	20.44	-0.19%	355
May 11, 2026	20.52	20.52	20.52	20.52	20.48	-	159
May 7, 2026	20.54	20.54	20.51	20.52	20.48	-0.10%	5,035
May 6, 2026	20.54	20.54	20.54	20.54	20.50	0.20%	500
May 5, 2026	20.52	20.52	20.49	20.50	20.46	0.34%	7,314
May 4, 2026	20.43	20.43	20.43	20.43	20.39	-0.49%	902
May 1, 2026	20.53	20.53	20.53	20.53	20.49	0.05%	869
Apr 30, 2026	20.51	20.52	20.51	20.52	20.48	0.15%	1,764
Apr 29, 2026	20.31	20.52	20.31	20.49	20.45	-0.34%	8,700
Apr 27, 2026	20.56	20.56	20.56	20.56	20.52	-	1,277
Apr 24, 2026	20.55	20.58	20.55	20.56	20.52	-	1,438
Apr 23, 2026	20.61	20.61	20.53	20.56	20.52	-0.07%	7,914
Apr 22, 2026	20.60	20.61	20.59	20.61	20.53	0.05%	4,057
Apr 21, 2026	20.60	20.60	20.60	20.60	20.52	-0.15%	216
Apr 20, 2026	20.63	20.63	20.63	20.63	20.55	0.19%	2,926
Apr 16, 2026	20.59	20.59	20.59	20.59	20.51	-0.10%	1,696
Apr 15, 2026	20.61	20.61	20.61	20.61	20.53	-	3,031
Apr 14, 2026	20.59	20.61	20.59	20.61	20.53	0.19%	5,171
Apr 13, 2026	20.57	20.57	20.57	20.57	20.49	-	312
Apr 10, 2026	20.59	20.59	20.57	20.57	20.49	-0.15%	3,220
Apr 9, 2026	20.60	20.60	20.60	20.60	20.52	0.29%	171
Apr 7, 2026	20.54	20.54	20.54	20.54	20.47	-0.22%	1,700
Apr 6, 2026	20.56	20.59	20.56	20.59	20.51	-0.02%	295