RBC U.S. Discount Bond (CAD Hedged) ETF (TSX:RDBH)
Canada · Delayed Price · Currency is CAD 20.13
0.00 (0.00%)
At close: Sep 18, 2026
TSX:RDBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.14 | 20.14 | 20.13 | 20.13 | 20.13 | -0.35% | 4,092 |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% | 1,054 |
| Sep 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% | 600 |
| Sep 4, 2026 | 20.29 | 20.31 | 20.29 | 20.31 | 20.31 | 0.15% | 1,751 |
| Sep 2, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | 0.10% | 707 |
| Sep 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% | 325 |
| Aug 31, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% | 118 |
| Aug 27, 2026 | 20.36 | 20.47 | 20.36 | 20.47 | 20.47 | 0.54% | 1,867 |
| Aug 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% | 230 |
| Aug 25, 2026 | 20.26 | 20.26 | 20.21 | 20.21 | 20.21 | -0.79% | 220 |
| Aug 24, 2026 | 20.35 | 20.37 | 20.35 | 20.37 | 20.37 | 0.20% | 576 |
| Aug 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | 0.25% | 764 |
| Aug 20, 2026 | 20.36 | 20.36 | 20.30 | 20.30 | 20.28 | -0.93% | 2,189 |
| Aug 19, 2026 | 20.37 | 20.49 | 20.37 | 20.49 | 20.47 | 0.59% | 466 |
| Aug 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.35 | 0.25% | 2,000 |
| Aug 13, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 20.30 | -0.25% | 3,640 |
| Aug 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.35 | 0.10% | 200 |
| Aug 11, 2026 | 20.33 | 20.35 | 20.33 | 20.35 | 20.33 | -0.63% | 800 |
| Aug 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.46 | 0.69% | 123 |
| Aug 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.32 | 0.05% | 241 |
| Aug 4, 2026 | 20.31 | 20.33 | 20.31 | 20.33 | 20.31 | -0.02% | 2,635 |
| Jul 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.32 | 0.82% | 100 |
| Jul 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.15 | -0.69% | 182 |
| Jul 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.29 | -0.05% | 218 |
| Jul 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.30 | -0.05% | 383 |
| Jul 20, 2026 | 20.36 | 20.36 | 20.35 | 20.35 | 20.31 | -0.25% | 9,691 |
| Jul 17, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 20.36 | 0.15% | 1,705 |
| Jul 16, 2026 | 20.36 | 20.37 | 20.36 | 20.37 | 20.33 | -0.15% | 1,577 |
| Jul 15, 2026 | 20.39 | 20.40 | 20.39 | 20.40 | 20.36 | 0.29% | 2,200 |
| Jul 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.30 | 0.05% | 1,064 |
| Jul 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.29 | -0.20% | 668 |
| Jul 10, 2026 | 20.37 | 20.37 | 20.35 | 20.37 | 20.33 | -0.15% | 1,437 |
| Jul 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.36 | 0.05% | 3,000 |
| Jul 8, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 20.35 | -0.54% | 871 |
| Jul 6, 2026 | 20.01 | 20.50 | 20.01 | 20.50 | 20.46 | -0.77% | 2,284 |
| Jul 3, 2026 | 20.67 | 20.68 | 20.66 | 20.66 | 20.62 | 1.37% | 1,348 |
| Jul 2, 2026 | 20.46 | 20.46 | 20.38 | 20.38 | 20.34 | -0.24% | 813 |
| Jun 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | -0.12% | 724 |
| Jun 22, 2026 | 20.39 | 20.50 | 20.39 | 20.50 | 20.41 | 1.49% | 228 |
| Jun 19, 2026 | 20.31 | 20.31 | 20.20 | 20.20 | 20.12 | -1.13% | 2,442 |
| Jun 18, 2026 | 20.42 | 20.43 | 20.42 | 20.43 | 20.35 | 0.25% | 3,012 |
| Jun 17, 2026 | 20.42 | 20.42 | 20.38 | 20.38 | 20.30 | -0.39% | 1,745 |
| Jun 16, 2026 | 20.45 | 20.46 | 20.45 | 20.46 | 20.37 | -0.05% | 482 |
| Jun 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | -0.10% | 4,442 |
| Jun 12, 2026 | 20.50 | 20.50 | 20.49 | 20.49 | 20.40 | 0.10% | 1,281 |
| Jun 11, 2026 | 20.42 | 20.47 | 20.42 | 20.47 | 20.38 | 2.30% | 1,289 |
| Jun 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | -2.29% | 190 |
| Jun 9, 2026 | 20.43 | 20.48 | 20.43 | 20.48 | 20.39 | 0.34% | 600 |
| Jun 8, 2026 | 20.38 | 20.41 | 20.38 | 20.41 | 20.33 | 1.49% | 1,236 |
| Jun 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.03 | -1.54% | 327 |