TSX:RDBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%	182
Jul 22, 2026	20.33	20.33	20.33	20.33	20.31	-0.05%	218
Jul 21, 2026	20.34	20.34	20.34	20.34	20.32	-0.05%	383
Jul 20, 2026	20.36	20.36	20.35	20.35	20.33	-0.25%	9,691
Jul 17, 2026	20.38	20.40	20.38	20.40	20.38	0.15%	1,705
Jul 16, 2026	20.36	20.37	20.36	20.37	20.35	-0.15%	1,577
Jul 15, 2026	20.39	20.40	20.39	20.40	20.38	0.29%	2,200
Jul 14, 2026	20.34	20.34	20.34	20.34	20.32	0.05%	1,064
Jul 13, 2026	20.33	20.33	20.33	20.33	20.31	-0.20%	668
Jul 10, 2026	20.37	20.37	20.35	20.37	20.35	-0.15%	1,437
Jul 9, 2026	20.40	20.40	20.40	20.40	20.38	0.05%	3,000
Jul 8, 2026	20.37	20.39	20.37	20.39	20.37	-0.54%	871
Jul 6, 2026	20.01	20.50	20.01	20.50	20.48	-0.77%	2,284
Jul 3, 2026	20.67	20.68	20.66	20.66	20.64	1.37%	1,348
Jul 2, 2026	20.46	20.46	20.38	20.38	20.36	-0.24%	813
Jun 26, 2026	20.43	20.43	20.43	20.43	20.41	-0.12%	724
Jun 22, 2026	20.39	20.50	20.39	20.50	20.43	1.49%	228
Jun 19, 2026	20.31	20.31	20.20	20.20	20.14	-1.13%	2,442
Jun 18, 2026	20.42	20.43	20.42	20.43	20.37	0.25%	3,012
Jun 17, 2026	20.42	20.42	20.38	20.38	20.32	-0.39%	1,745
Jun 16, 2026	20.45	20.46	20.45	20.46	20.40	-0.05%	482
Jun 15, 2026	20.47	20.47	20.47	20.47	20.40	-0.10%	4,442
Jun 12, 2026	20.50	20.50	20.49	20.49	20.42	0.10%	1,281
Jun 11, 2026	20.42	20.47	20.42	20.47	20.40	2.30%	1,289
Jun 10, 2026	20.01	20.01	20.01	20.01	19.95	-2.29%	190
Jun 9, 2026	20.43	20.48	20.43	20.48	20.41	0.34%	600
Jun 8, 2026	20.38	20.41	20.38	20.41	20.35	1.49%	1,236
Jun 5, 2026	20.11	20.11	20.11	20.11	20.05	-1.54%	327
Jun 4, 2026	20.43	20.43	20.43	20.43	20.36	0.07%	133
Jun 3, 2026	20.41	20.41	20.41	20.41	20.35	-0.05%	1,275
Jun 2, 2026	20.45	20.45	20.41	20.42	20.36	-0.05%	7,884
Jun 1, 2026	20.40	20.43	20.40	20.43	20.37	-0.24%	8,265
May 29, 2026	20.46	20.48	20.46	20.48	20.41	0.20%	1,330
May 28, 2026	20.45	20.45	20.44	20.44	20.38	0.05%	4,300
May 27, 2026	20.43	20.43	20.43	20.43	20.37	-0.05%	1,220
May 26, 2026	20.43	20.44	20.41	20.44	20.38	-1.11%	2,013
May 25, 2026	20.27	20.68	20.25	20.67	20.60	1.37%	2,500
May 22, 2026	20.39	20.39	20.39	20.39	20.33	-0.15%	975
May 21, 2026	20.41	20.46	20.41	20.46	20.36	0.05%	2,134
May 20, 2026	20.42	20.45	20.42	20.45	20.35	0.25%	2,514
May 19, 2026	20.13	20.41	20.13	20.40	20.30	-0.27%	4,024
May 15, 2026	20.44	20.46	20.44	20.46	20.35	-0.07%	2,410
May 14, 2026	20.47	20.47	20.47	20.47	20.37	-0.05%	800
May 13, 2026	20.48	20.48	20.48	20.48	20.38	-	1,031
May 12, 2026	20.48	20.48	20.48	20.48	20.38	-0.19%	355
May 11, 2026	20.52	20.52	20.52	20.52	20.41	-	159
May 7, 2026	20.54	20.54	20.51	20.52	20.41	-0.10%	5,035
May 6, 2026	20.54	20.54	20.54	20.54	20.43	0.20%	500
May 5, 2026	20.52	20.52	20.49	20.50	20.39	0.34%	7,314
May 4, 2026	20.43	20.43	20.43	20.43	20.33	-0.49%	902