Reddit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	18.26	19.33	18.00	18.91	18.91	1.89%	6,488
Nov 13, 2025	19.79	19.79	18.25	18.56	18.56	-6.69%	15,100
Nov 12, 2025	20.50	20.58	19.59	19.89	19.89	-2.02%	7,100
Nov 11, 2025	19.77	20.55	19.77	20.30	20.30	2.47%	10,500
Nov 10, 2025	19.49	20.35	19.49	19.81	19.81	5.04%	17,300
Nov 7, 2025	17.52	18.86	17.24	18.86	18.86	5.42%	11,300
Nov 6, 2025	18.88	18.88	17.89	17.89	17.89	-6.97%	15,200
Nov 5, 2025	18.40	19.46	18.40	19.23	19.23	4.51%	8,100
Nov 4, 2025	19.50	19.50	18.38	18.40	18.40	-8.46%	35,300
Nov 3, 2025	20.76	20.83	19.60	20.10	20.10	-2.00%	39,500
Oct 31, 2025	21.39	22.50	20.42	20.51	20.51	7.49%	104,000
Oct 30, 2025	19.96	20.01	19.02	19.08	19.08	-7.24%	50,000
Oct 29, 2025	20.56	20.94	20.21	20.57	20.57	-1.48%	14,000
Oct 28, 2025	21.50	21.55	20.88	20.88	20.88	-2.93%	14,700
Oct 27, 2025	21.61	21.96	21.23	21.51	21.51	2.19%	27,100
Oct 24, 2025	20.26	21.15	20.26	21.05	21.05	6.64%	25,300
Oct 23, 2025	19.68	19.88	19.63	19.74	19.74	1.81%	3,700
Oct 22, 2025	19.65	19.65	18.76	19.39	19.39	-3.72%	42,500
Oct 21, 2025	20.10	20.38	19.92	20.14	20.14	2.03%	8,600
Oct 20, 2025	20.09	20.61	19.74	19.74	19.74	3.95%	7,800
Oct 17, 2025	19.10	19.10	18.80	18.99	18.99	-2.06%	1,000
Oct 16, 2025	19.87	19.87	19.39	19.39	19.39	-1.12%	4,000