Skip to main content
logo
Reddit, Inc. (TSX:RDDT)
Canada flag Canada · Delayed Price · Currency is CAD
16.62
-0.18 (-1.07%)
Jun 30, 2026, 3:56 PM EST

TSX:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202616.6516.8116.3516.6716.67-0.60%28,055
Jun 29, 202616.1016.9116.1016.7716.775.08%96,789
Jun 26, 202615.1116.1915.1115.9615.965.14%87,551
Jun 25, 202615.4015.4014.6615.1815.18-1.43%43,370
Jun 24, 202615.8016.2615.1215.4015.40-3.02%115,189
Jun 23, 202616.0016.7615.8315.8815.88-2.87%90,307
Jun 22, 202616.7017.4816.1016.3516.35-1.39%88,250
Jun 19, 202617.2517.2516.4516.5816.58-1.37%2,319
Jun 18, 202616.3616.9215.9616.8116.815.33%117,602
Jun 17, 202616.9516.9515.9615.9615.96-5.45%102,544
Jun 16, 202617.5017.5016.8016.8816.88-3.27%65,575
Jun 15, 202616.1717.4816.1717.4517.4512.07%107,116
Jun 12, 202616.6116.6115.2815.5715.57-6.88%101,043
Jun 11, 202616.3716.7215.8416.7216.720.78%77,168
Jun 10, 202616.6917.2316.5016.5916.59-3.32%36,829
Jun 9, 202617.1517.6016.0517.1617.164.25%279,354
Jun 8, 202616.4716.6216.0816.4616.46-1.73%57,785
Jun 5, 202617.5617.8516.1016.7516.75-5.37%65,251
Jun 4, 202616.1818.0016.1817.7017.708.66%106,900
Jun 3, 202616.2516.3515.3316.2916.290.37%25,300
Jun 2, 202616.8416.8716.0516.2316.23-4.92%58,947
Jun 1, 202617.1517.5416.8817.0717.070.65%91,921
May 29, 202616.3216.9916.0316.9616.965.28%104,898
May 28, 202614.9716.1114.6716.1116.118.56%93,602
May 27, 202613.9715.2013.9614.8414.846.30%92,279
May 26, 202613.8914.0313.4913.9613.96-0.29%44,317
May 25, 202614.3014.3013.7214.0014.002.49%18,581
May 22, 202614.0014.0013.5513.6613.66-5.66%148,176
May 21, 202614.0014.7814.0014.4814.482.04%57,568
May 20, 202614.9414.9413.8814.1914.19-4.83%127,939
May 19, 202615.1815.5514.8914.9114.91-2.23%26,814
May 15, 202614.9515.3014.8115.2515.250.86%92,766
May 14, 202615.1415.1514.3715.1215.121.54%108,209
May 13, 202614.7014.8914.3114.8914.891.15%57,271
May 12, 202615.3915.4714.5014.7214.72-4.48%75,280
May 11, 202614.9215.6514.8015.4115.412.87%125,200
May 8, 202615.6315.6314.9414.9814.98-5.07%166,027
May 7, 202616.1116.3015.4015.7815.78-1.38%86,386
May 6, 202616.6616.6615.6616.0016.00-3.44%112,324
May 5, 202616.5717.0516.2316.5716.571.47%63,149
May 4, 202616.4316.8915.9816.3316.331.87%156,309
May 1, 202615.8916.6615.1416.0316.0312.65%184,875
Apr 30, 202614.1014.4813.8514.2314.23-0.35%85,091
Apr 29, 202614.1014.3513.8514.2814.280.07%107,662
Apr 28, 202614.8014.8714.1814.2714.27-7.70%62,757
Apr 27, 202614.9515.7214.9515.4615.463.62%23,443
Apr 24, 202614.8514.9414.5414.9214.921.15%26,678
Apr 23, 202615.6915.6914.6214.7514.75-7.29%46,200
Apr 22, 202615.5915.9115.3815.9115.914.67%47,142
Apr 21, 202616.2316.2315.1215.2015.20-5.00%34,653