TSX:RDDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.21	15.47	15.06	15.22	-	0.07%	24,009
Aug 10, 2026	15.48	15.60	15.11	15.21	15.21	-1.55%	43,665
Aug 7, 2026	14.75	15.68	14.75	15.45	15.45	6.48%	94,661
Aug 6, 2026	14.63	14.86	14.41	14.51	14.51	-2.55%	104,629
Aug 5, 2026	15.44	15.44	14.74	14.89	14.89	-3.00%	71,081
Aug 4, 2026	14.65	15.56	14.61	15.35	15.35	13.45%	285,301
Jul 31, 2026	14.22	14.50	12.99	13.53	13.53	-21.15%	671,809
Jul 30, 2026	17.52	17.52	16.85	17.16	17.16	0.47%	144,527
Jul 29, 2026	17.56	17.80	16.96	17.08	17.08	-0.18%	49,360
Jul 28, 2026	17.28	17.28	16.65	17.11	17.11	-0.29%	51,724
Jul 27, 2026	16.54	17.60	16.54	17.16	17.16	5.93%	49,662
Jul 24, 2026	16.16	16.50	15.92	16.20	16.20	0.06%	48,075
Jul 23, 2026	16.78	17.15	16.16	16.19	16.19	-1.22%	98,151
Jul 22, 2026	16.78	16.78	15.97	16.39	16.39	-7.71%	173,320
Jul 21, 2026	17.33	17.90	17.13	17.76	17.76	1.49%	39,157
Jul 20, 2026	17.38	17.96	16.84	17.50	17.50	0.57%	64,694
Jul 17, 2026	17.47	17.66	16.74	17.40	17.40	-2.03%	45,032
Jul 16, 2026	19.17	19.17	17.72	17.76	17.76	-6.13%	59,853
Jul 15, 2026	19.60	19.80	18.25	18.92	18.92	-2.87%	70,072
Jul 14, 2026	19.01	19.58	18.88	19.48	19.48	1.19%	55,145
Jul 13, 2026	19.00	19.55	18.67	19.25	19.25	2.61%	60,787
Jul 10, 2026	19.69	19.83	18.53	18.76	18.76	-2.34%	43,468
Jul 9, 2026	18.42	19.25	18.25	19.21	19.21	2.51%	29,965
Jul 8, 2026	18.55	18.93	18.19	18.74	18.74	-2.19%	49,950
Jul 7, 2026	19.17	19.74	19.10	19.16	19.16	-0.42%	85,909
Jul 6, 2026	18.66	19.90	18.66	19.24	19.24	4.00%	84,592
Jul 3, 2026	18.67	18.80	17.73	18.50	18.50	-0.91%	9,928
Jul 2, 2026	18.31	19.00	17.75	18.67	18.67	12.00%	103,853
Jun 30, 2026	16.65	16.81	16.35	16.67	16.67	-0.60%	28,055
Jun 29, 2026	16.10	16.91	16.10	16.77	16.77	5.08%	96,789
Jun 26, 2026	15.11	16.19	15.11	15.96	15.96	5.14%	87,551
Jun 25, 2026	15.40	15.40	14.66	15.18	15.18	-1.43%	43,370
Jun 24, 2026	15.80	16.26	15.12	15.40	15.40	-3.02%	115,189
Jun 23, 2026	16.00	16.76	15.83	15.88	15.88	-2.87%	90,307
Jun 22, 2026	16.70	17.48	16.10	16.35	16.35	-1.39%	88,250
Jun 19, 2026	17.25	17.25	16.45	16.58	16.58	-1.37%	2,319
Jun 18, 2026	16.36	16.92	15.96	16.81	16.81	5.33%	117,602
Jun 17, 2026	16.95	16.95	15.96	15.96	15.96	-5.45%	102,544
Jun 16, 2026	17.50	17.50	16.80	16.88	16.88	-3.27%	65,575
Jun 15, 2026	16.17	17.48	16.17	17.45	17.45	12.07%	107,116
Jun 12, 2026	16.61	16.61	15.28	15.57	15.57	-6.88%	101,043
Jun 11, 2026	16.37	16.72	15.84	16.72	16.72	0.78%	77,168
Jun 10, 2026	16.69	17.23	16.50	16.59	16.59	-3.32%	36,829
Jun 9, 2026	17.15	17.60	16.05	17.16	17.16	4.25%	279,354
Jun 8, 2026	16.47	16.62	16.08	16.46	16.46	-1.73%	57,785
Jun 5, 2026	17.56	17.85	16.10	16.75	16.75	-5.37%	65,251
Jun 4, 2026	16.18	18.00	16.18	17.70	17.70	8.66%	106,900
Jun 3, 2026	16.25	16.35	15.33	16.29	16.29	0.37%	25,300
Jun 2, 2026	16.84	16.87	16.05	16.23	16.23	-4.92%	58,947
Jun 1, 2026	17.15	17.54	16.88	17.07	17.07	0.65%	91,921