Skip to main content
logo
Reddit, Inc. (TSX:RDDT)
Canada flag Canada · Delayed Price · Currency is CAD
14.10
-0.54 (-3.69%)
Aug 31, 2026, 2:36 PM EST

TSX:RDDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202614.6614.6614.0714.15--3.35%86,331
Aug 28, 202614.7515.1814.6014.6414.64-0.88%109,369
Aug 27, 202615.0215.1814.7214.7714.77-0.54%55,595
Aug 26, 202615.4215.8114.8514.8514.85-4.32%111,967
Aug 25, 202614.7015.5514.6915.5215.526.30%106,103
Aug 24, 202614.4514.7614.3414.6014.60-0.41%43,215
Aug 21, 202614.4614.8414.3514.6614.661.81%75,605
Aug 20, 202614.4514.4513.8414.4014.40-1.03%172,685
Aug 19, 202615.0015.2314.5114.5514.55-4.09%140,654
Aug 18, 202616.0316.0315.1015.1715.17-3.74%81,119
Aug 17, 202617.0217.0715.7615.7615.76-7.51%190,835
Aug 14, 202616.8017.6316.6617.0417.0412.33%283,484
Aug 13, 202614.7115.2614.6515.1715.173.13%79,041
Aug 12, 202615.1415.1414.6014.7114.71-1.54%42,653
Aug 11, 202615.2115.4814.9414.9414.94-1.78%46,023
Aug 10, 202615.4815.6015.1115.2115.21-1.55%43,665
Aug 7, 202614.7515.6814.7515.4515.456.48%94,661
Aug 6, 202614.6314.8614.4114.5114.51-2.55%104,629
Aug 5, 202615.4415.4414.7414.8914.89-3.00%71,081
Aug 4, 202614.6515.5614.6115.3515.3513.45%285,301
Jul 31, 202614.2214.5012.9913.5313.53-21.15%671,809
Jul 30, 202617.5217.5216.8517.1617.160.47%144,527
Jul 29, 202617.5617.8016.9617.0817.08-0.18%49,360
Jul 28, 202617.2817.2816.6517.1117.11-0.29%51,724
Jul 27, 202616.5417.6016.5417.1617.165.93%49,662
Jul 24, 202616.1616.5015.9216.2016.200.06%48,075
Jul 23, 202616.7817.1516.1616.1916.19-1.22%98,151
Jul 22, 202616.7816.7815.9716.3916.39-7.71%173,320
Jul 21, 202617.3317.9017.1317.7617.761.49%39,157
Jul 20, 202617.3817.9616.8417.5017.500.57%64,694
Jul 17, 202617.4717.6616.7417.4017.40-2.03%45,032
Jul 16, 202619.1719.1717.7217.7617.76-6.13%59,853
Jul 15, 202619.6019.8018.2518.9218.92-2.87%70,072
Jul 14, 202619.0119.5818.8819.4819.481.19%55,145
Jul 13, 202619.0019.5518.6719.2519.252.61%60,787
Jul 10, 202619.6919.8318.5318.7618.76-2.34%43,468
Jul 9, 202618.4219.2518.2519.2119.212.51%29,965
Jul 8, 202618.5518.9318.1918.7418.74-2.19%49,950
Jul 7, 202619.1719.7419.1019.1619.16-0.42%85,909
Jul 6, 202618.6619.9018.6619.2419.244.00%84,592
Jul 3, 202618.6718.8017.7318.5018.50-0.91%9,928
Jul 2, 202618.3119.0017.7518.6718.6712.00%103,853
Jun 30, 202616.6516.8116.3516.6716.67-0.60%28,055
Jun 29, 202616.1016.9116.1016.7716.775.08%96,789
Jun 26, 202615.1116.1915.1115.9615.965.14%87,551
Jun 25, 202615.4015.4014.6615.1815.18-1.43%43,370
Jun 24, 202615.8016.2615.1215.4015.40-3.02%115,189
Jun 23, 202616.0016.7615.8315.8815.88-2.87%90,307
Jun 22, 202616.7017.4816.1016.3516.35-1.39%88,250
Jun 19, 202617.2517.2516.4516.5816.58-1.37%2,319