TSX:RDDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	15.35	15.53	15.12	15.25	15.25	2.14%	205,160
Oct 8, 2026	14.62	15.00	14.49	14.93	14.93	2.40%	191,254
Oct 7, 2026	13.99	14.74	13.97	14.58	14.58	2.53%	129,218
Oct 6, 2026	14.45	14.45	14.14	14.22	14.22	-0.91%	102,680
Oct 5, 2026	14.39	14.56	14.19	14.35	14.35	1.56%	143,721
Oct 2, 2026	14.27	14.37	13.85	14.13	14.13	-0.98%	113,230
Oct 1, 2026	13.71	14.34	13.71	14.27	14.27	4.85%	110,254
Sep 30, 2026	14.09	14.50	13.61	13.61	13.61	-2.16%	135,014
Sep 29, 2026	13.94	14.08	13.55	13.91	13.91	1.61%	110,156
Sep 28, 2026	14.25	14.25	13.68	13.69	13.69	-4.47%	158,420
Sep 25, 2026	14.55	14.74	14.33	14.33	14.33	-1.78%	74,122
Sep 24, 2026	14.48	14.68	14.38	14.59	14.59	0.41%	89,678
Sep 23, 2026	14.89	14.89	14.13	14.53	14.53	-2.35%	118,625
Sep 22, 2026	15.30	15.31	14.57	14.88	14.88	-1.78%	98,271
Sep 21, 2026	14.63	15.33	14.55	15.15	15.15	5.14%	120,130
Sep 18, 2026	14.67	14.71	14.38	14.41	14.41	-1.37%	83,692
Sep 17, 2026	14.81	14.90	14.30	14.61	14.61	-2.99%	160,696
Sep 16, 2026	15.25	15.46	14.95	15.06	15.06	-1.31%	60,520
Sep 15, 2026	15.10	15.68	15.06	15.26	15.26	-1.68%	130,845
Sep 14, 2026	15.28	15.85	15.05	15.52	15.52	2.85%	99,631
Sep 11, 2026	15.00	15.24	14.79	15.09	15.09	1.55%	94,337
Sep 10, 2026	14.05	14.99	13.87	14.86	14.86	5.77%	165,582
Sep 9, 2026	14.40	14.40	13.90	14.05	14.05	-1.75%	111,815
Sep 8, 2026	14.70	14.90	14.20	14.30	14.30	-3.25%	87,890
Sep 4, 2026	14.69	14.94	14.56	14.78	14.78	-0.74%	56,462
Sep 3, 2026	15.15	15.51	14.83	14.89	14.89	-1.52%	90,772
Sep 2, 2026	13.89	15.13	13.77	15.12	15.12	9.09%	221,396
Sep 1, 2026	13.89	14.13	13.79	13.86	13.86	-2.05%	156,816
Aug 31, 2026	14.66	14.66	14.06	14.15	14.15	-3.35%	102,088
Aug 28, 2026	14.75	15.18	14.60	14.64	14.64	-0.88%	109,369
Aug 27, 2026	15.02	15.18	14.72	14.77	14.77	-0.54%	55,595
Aug 26, 2026	15.42	15.81	14.85	14.85	14.85	-4.32%	111,967
Aug 25, 2026	14.70	15.55	14.69	15.52	15.52	6.30%	106,103
Aug 24, 2026	14.45	14.76	14.34	14.60	14.60	-0.41%	43,215
Aug 21, 2026	14.46	14.84	14.35	14.66	14.66	1.81%	75,605
Aug 20, 2026	14.45	14.45	13.84	14.40	14.40	-1.03%	172,685
Aug 19, 2026	15.00	15.23	14.51	14.55	14.55	-4.09%	140,654
Aug 18, 2026	16.03	16.03	15.10	15.17	15.17	-3.74%	81,119
Aug 17, 2026	17.02	17.07	15.76	15.76	15.76	-7.51%	190,835
Aug 14, 2026	16.80	17.63	16.66	17.04	17.04	12.33%	283,484
Aug 13, 2026	14.71	15.26	14.65	15.17	15.17	3.13%	79,041
Aug 12, 2026	15.14	15.14	14.60	14.71	14.71	-1.54%	42,653
Aug 11, 2026	15.21	15.48	14.94	14.94	14.94	-1.78%	46,023
Aug 10, 2026	15.48	15.60	15.11	15.21	15.21	-1.55%	43,665
Aug 7, 2026	14.75	15.68	14.75	15.45	15.45	6.48%	94,661
Aug 6, 2026	14.63	14.86	14.41	14.51	14.51	-2.55%	104,629
Aug 5, 2026	15.44	15.44	14.74	14.89	14.89	-3.00%	71,081
Aug 4, 2026	14.65	15.56	14.61	15.35	15.35	13.45%	285,301
Jul 31, 2026	14.22	14.50	12.99	13.53	13.53	-21.15%	671,809
Jul 30, 2026	17.52	17.52	16.85	17.16	17.16	0.47%	144,527