Harvest Reddit Enhanced High Income Shares ETF (TSX:RDDY)
Canada · Delayed Price · Currency is CAD 5.09
+0.08 (1.60%)
At close: Mar 20, 2026
TSX:RDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.97 | 5.22 | 4.90 | 5.09 | 5.09 | 1.60% | 23,527 |
| Mar 19, 2026 | 5.07 | 5.15 | 4.92 | 5.01 | 5.01 | -3.56% | 33,781 |
| Mar 18, 2026 | 5.35 | 5.36 | 5.18 | 5.20 | 5.20 | -1.24% | 31,587 |
| Mar 17, 2026 | 5.10 | 5.36 | 5.10 | 5.26 | 5.26 | 3.75% | 90,602 |
| Mar 16, 2026 | 4.84 | 5.07 | 4.84 | 5.07 | 5.07 | 6.51% | 50,153 |
| Mar 13, 2026 | 4.90 | 4.91 | 4.72 | 4.76 | 4.76 | 1.28% | 26,312 |
| Mar 12, 2026 | 4.87 | 4.90 | 4.69 | 4.70 | 4.70 | -3.49% | 31,097 |
| Mar 11, 2026 | 4.83 | 4.91 | 4.75 | 4.87 | 4.87 | 2.42% | 19,754 |
| Mar 10, 2026 | 5.09 | 5.09 | 4.76 | 4.76 | 4.76 | -3.94% | 41,520 |
| Mar 9, 2026 | 4.93 | 4.96 | 4.68 | 4.95 | 4.95 | -0.20% | 38,217 |
| Mar 6, 2026 | 5.14 | 5.14 | 4.93 | 4.96 | 4.96 | -4.15% | 126,420 |
| Mar 5, 2026 | 5.29 | 5.50 | 5.14 | 5.18 | 5.18 | -2.27% | 27,240 |
| Mar 4, 2026 | 5.31 | 5.35 | 5.20 | 5.30 | 5.30 | 1.44% | 14,730 |
| Mar 3, 2026 | 5.20 | 5.26 | 4.95 | 5.22 | 5.22 | -1.32% | 28,554 |
| Mar 2, 2026 | 5.14 | 5.29 | 5.11 | 5.29 | 5.29 | 1.54% | 5,421 |
| Feb 27, 2026 | 5.36 | 5.36 | 5.11 | 5.21 | 5.21 | -8.60% | 46,183 |
| Feb 26, 2026 | 5.63 | 5.87 | 5.50 | 5.70 | 5.45 | 0.71% | 50,785 |
| Feb 25, 2026 | 5.35 | 5.66 | 5.32 | 5.66 | 5.41 | 6.39% | 39,682 |
| Feb 24, 2026 | 5.25 | 5.51 | 5.25 | 5.32 | 5.09 | -0.75% | 28,990 |
| Feb 23, 2026 | 5.60 | 5.60 | 5.27 | 5.36 | 5.12 | -5.13% | 31,209 |
| Feb 20, 2026 | 5.45 | 5.66 | 5.40 | 5.65 | 5.40 | 3.67% | 8,350 |
| Feb 19, 2026 | 5.56 | 5.56 | 5.30 | 5.45 | 5.21 | -1.45% | 20,779 |
| Feb 18, 2026 | 5.20 | 5.53 | 5.20 | 5.53 | 5.29 | 7.80% | 20,929 |
| Feb 17, 2026 | 5.12 | 5.30 | 5.08 | 5.13 | 4.91 | -0.29% | 28,905 |
| Feb 13, 2026 | 5.04 | 5.20 | 5.00 | 5.15 | 4.92 | 7.86% | 31,496 |
| Feb 12, 2026 | 5.12 | 5.12 | 4.65 | 4.77 | 4.56 | -6.56% | 70,237 |
| Feb 11, 2026 | 5.50 | 5.50 | 5.03 | 5.11 | 4.88 | -8.51% | 49,013 |
| Feb 10, 2026 | 5.33 | 5.64 | 5.33 | 5.58 | 5.34 | 7.62% | 40,069 |
| Feb 9, 2026 | 5.16 | 5.38 | 5.05 | 5.19 | 4.96 | 0.48% | 67,040 |
| Feb 6, 2026 | 6.00 | 6.13 | 5.05 | 5.16 | 4.93 | -10.10% | 188,199 |
| Feb 5, 2026 | 5.59 | 5.87 | 5.56 | 5.74 | 5.49 | -0.35% | 30,740 |
| Feb 4, 2026 | 6.35 | 6.35 | 5.48 | 5.76 | 5.51 | -9.29% | 71,454 |
| Feb 3, 2026 | 7.13 | 7.13 | 6.21 | 6.35 | 6.07 | -8.37% | 59,935 |
| Feb 2, 2026 | 7.00 | 7.23 | 6.93 | 6.93 | 6.63 | -2.26% | 44,587 |
| Jan 30, 2026 | 7.40 | 7.45 | 7.09 | 7.09 | 6.78 | -9.34% | 31,923 |
| Jan 29, 2026 | 8.30 | 8.32 | 7.79 | 7.82 | 7.14 | -2.74% | 40,248 |
| Jan 28, 2026 | 8.17 | 8.32 | 7.85 | 8.04 | 7.34 | -1.95% | 23,486 |
| Jan 27, 2026 | 9.11 | 9.11 | 8.10 | 8.20 | 7.49 | -10.68% | 125,901 |
| Jan 26, 2026 | 9.38 | 9.44 | 9.13 | 9.18 | 8.38 | -1.92% | 10,121 |
| Jan 23, 2026 | 9.16 | 9.46 | 8.98 | 9.36 | 8.55 | 1.30% | 37,449 |
| Jan 22, 2026 | 9.31 | 9.31 | 9.05 | 9.24 | 8.44 | 2.21% | 14,476 |
| Jan 21, 2026 | 9.78 | 9.78 | 9.00 | 9.04 | 8.26 | -7.42% | 53,864 |
| Jan 20, 2026 | 9.56 | 9.91 | 9.39 | 9.77 | 8.92 | -1.76% | 30,546 |
| Jan 19, 2026 | 10.06 | 10.06 | 9.79 | 9.94 | 9.08 | -1.78% | 25,672 |
| Jan 16, 2026 | 10.01 | 10.30 | 9.68 | 10.12 | 9.24 | 1.30% | 52,526 |
| Jan 15, 2026 | 10.90 | 10.90 | 9.85 | 9.99 | 9.12 | -10.00% | 137,811 |
| Jan 14, 2026 | 11.29 | 11.29 | 10.87 | 11.10 | 10.14 | -1.94% | 5,483 |
| Jan 13, 2026 | 10.82 | 11.52 | 10.82 | 11.32 | 10.34 | 6.19% | 36,798 |
| Jan 12, 2026 | 10.70 | 10.95 | 10.50 | 10.66 | 9.74 | -0.84% | 11,828 |
| Jan 9, 2026 | 11.16 | 11.43 | 10.30 | 10.75 | 9.82 | -2.71% | 42,349 |