Harvest Reddit Enhanced High Income Shares ETF (TSX:RDDY)
Canada · Delayed Price · Currency is CAD 4.900
-0.040 (-0.81%)
At close: Sep 22, 2026
TSX:RDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.10 | 5.10 | 4.80 | 4.90 | 4.90 | -0.81% | 141,290 |
| Sep 21, 2026 | 4.81 | 5.00 | 4.75 | 4.94 | 4.94 | 4.88% | 152,790 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.70 | 4.71 | 4.71 | -1.67% | 19,121 |
| Sep 17, 2026 | 4.91 | 4.91 | 4.67 | 4.79 | 4.79 | -2.64% | 123,683 |
| Sep 16, 2026 | 4.96 | 5.02 | 4.89 | 4.92 | 4.92 | -0.71% | 26,087 |
| Sep 15, 2026 | 4.89 | 5.07 | 4.89 | 4.96 | 4.96 | -1.10% | 34,128 |
| Sep 14, 2026 | 4.96 | 5.13 | 4.90 | 5.01 | 5.01 | 2.87% | 126,451 |
| Sep 11, 2026 | 4.77 | 4.90 | 4.77 | 4.87 | 4.87 | 2.10% | 73,926 |
| Sep 10, 2026 | 4.54 | 4.82 | 4.46 | 4.77 | 4.77 | 6.35% | 124,446 |
| Sep 9, 2026 | 4.51 | 4.55 | 4.42 | 4.49 | 4.49 | -1.21% | 116,118 |
| Sep 8, 2026 | 4.69 | 4.77 | 4.54 | 4.54 | 4.54 | -4.42% | 94,371 |
| Sep 4, 2026 | 4.80 | 4.80 | 4.68 | 4.75 | 4.75 | - | 50,972 |
| Sep 3, 2026 | 4.83 | 4.95 | 4.73 | 4.75 | 4.75 | -2.06% | 115,702 |
| Sep 2, 2026 | 4.53 | 4.85 | 4.52 | 4.85 | 4.85 | 10.48% | 105,074 |
| Sep 1, 2026 | 4.38 | 4.50 | 4.38 | 4.39 | 4.39 | -2.88% | 60,584 |
| Aug 31, 2026 | 4.68 | 4.68 | 4.48 | 4.52 | 4.52 | -4.03% | 90,692 |
| Aug 28, 2026 | 4.93 | 5.02 | 4.83 | 4.86 | 4.71 | -0.41% | 140,069 |
| Aug 27, 2026 | 5.03 | 5.03 | 4.86 | 4.88 | 4.73 | -0.81% | 84,475 |
| Aug 26, 2026 | 5.10 | 5.21 | 4.92 | 4.92 | 4.77 | -0.61% | 78,435 |
| Aug 25, 2026 | 4.78 | 5.12 | 4.78 | 4.95 | 4.80 | 2.91% | 110,872 |
| Aug 24, 2026 | 4.74 | 4.83 | 4.73 | 4.81 | 4.66 | 0.21% | 74,453 |
| Aug 21, 2026 | 4.78 | 4.85 | 4.70 | 4.80 | 4.65 | 2.13% | 105,469 |
| Aug 20, 2026 | 4.76 | 4.76 | 4.46 | 4.70 | 4.55 | -1.26% | 143,067 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.75 | 4.76 | 4.61 | -5.18% | 161,947 |
| Aug 18, 2026 | 5.32 | 5.32 | 4.99 | 5.02 | 4.87 | -4.56% | 38,594 |
| Aug 17, 2026 | 5.65 | 5.65 | 5.23 | 5.26 | 5.10 | -8.20% | 138,878 |
| Aug 14, 2026 | 5.57 | 5.90 | 5.57 | 5.73 | 5.55 | 14.14% | 163,468 |
| Aug 13, 2026 | 4.90 | 5.06 | 4.89 | 5.02 | 4.87 | 3.08% | 15,362 |
| Aug 12, 2026 | 5.07 | 5.07 | 4.82 | 4.87 | 4.72 | -2.01% | 53,422 |
| Aug 11, 2026 | 5.01 | 5.13 | 4.97 | 4.97 | 4.82 | -1.58% | 27,441 |
| Aug 10, 2026 | 5.20 | 5.21 | 5.03 | 5.05 | 4.89 | -1.37% | 21,255 |
| Aug 7, 2026 | 4.84 | 5.23 | 4.84 | 5.12 | 4.96 | 7.11% | 66,870 |
| Aug 6, 2026 | 4.81 | 4.92 | 4.76 | 4.78 | 4.63 | -3.04% | 58,176 |
| Aug 5, 2026 | 5.18 | 5.18 | 4.87 | 4.93 | 4.78 | -3.90% | 43,097 |
| Aug 4, 2026 | 4.80 | 5.23 | 4.50 | 5.13 | 4.97 | 18.20% | 126,536 |
| Jul 31, 2026 | 4.61 | 4.80 | 4.17 | 4.34 | 4.21 | -25.81% | 297,301 |
| Jul 30, 2026 | 6.10 | 6.20 | 5.99 | 6.05 | 5.67 | -0.49% | 51,489 |
| Jul 29, 2026 | 6.25 | 6.34 | 6.05 | 6.08 | 5.70 | -0.65% | 33,985 |
| Jul 28, 2026 | 6.25 | 6.25 | 5.95 | 6.12 | 5.74 | 0.16% | 18,374 |
| Jul 27, 2026 | 5.88 | 6.29 | 5.88 | 6.11 | 5.73 | 6.82% | 31,700 |
| Jul 24, 2026 | 5.68 | 5.81 | 5.60 | 5.72 | 5.36 | -0.17% | 14,009 |
| Jul 23, 2026 | 5.85 | 6.08 | 5.70 | 5.73 | 5.37 | -0.69% | 36,701 |
| Jul 22, 2026 | 6.20 | 6.20 | 5.61 | 5.77 | 5.41 | -9.28% | 90,730 |
| Jul 21, 2026 | 6.17 | 6.41 | 6.07 | 6.36 | 5.96 | 2.50% | 23,606 |
| Jul 20, 2026 | 6.15 | 6.41 | 6.00 | 6.21 | 5.81 | 0.57% | 24,791 |
| Jul 17, 2026 | 6.20 | 6.25 | 5.85 | 6.17 | 5.78 | -2.22% | 40,059 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.29 | 6.31 | 5.91 | -5.68% | 35,281 |
| Jul 15, 2026 | 7.00 | 7.00 | 6.47 | 6.69 | 6.27 | -2.90% | 63,258 |
| Jul 14, 2026 | 6.83 | 6.93 | 6.70 | 6.89 | 6.46 | 0.73% | 42,358 |
| Jul 13, 2026 | 6.67 | 6.95 | 6.66 | 6.84 | 6.41 | 2.70% | 20,263 |