Harvest Reddit Enhanced High Income Shares ETF (TSX:RDDY)
Canada · Delayed Price · Currency is CAD 5.02
+0.15 (3.08%)
At close: Aug 13, 2026
TSX:RDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4.90 | 5.06 | 4.89 | 5.02 | 5.02 | 3.08% | 15,362 |
| Aug 12, 2026 | 5.07 | 5.07 | 4.82 | 4.87 | 4.87 | -2.01% | 53,422 |
| Aug 11, 2026 | 5.01 | 5.13 | 4.97 | 4.97 | 4.97 | -1.58% | 27,441 |
| Aug 10, 2026 | 5.20 | 5.21 | 5.03 | 5.05 | 5.05 | -1.37% | 21,255 |
| Aug 7, 2026 | 4.84 | 5.23 | 4.84 | 5.12 | 5.12 | 7.11% | 66,870 |
| Aug 6, 2026 | 4.81 | 4.92 | 4.76 | 4.78 | 4.78 | -3.04% | 58,176 |
| Aug 5, 2026 | 5.18 | 5.18 | 4.87 | 4.93 | 4.93 | -3.90% | 43,097 |
| Aug 4, 2026 | 4.80 | 5.23 | 4.50 | 5.13 | 5.13 | 18.20% | 126,536 |
| Jul 31, 2026 | 4.61 | 4.80 | 4.17 | 4.34 | 4.34 | -25.81% | 297,301 |
| Jul 30, 2026 | 6.10 | 6.20 | 5.99 | 6.05 | 5.85 | -0.49% | 51,489 |
| Jul 29, 2026 | 6.25 | 6.34 | 6.05 | 6.08 | 5.88 | -0.65% | 33,985 |
| Jul 28, 2026 | 6.25 | 6.25 | 5.95 | 6.12 | 5.92 | 0.16% | 18,374 |
| Jul 27, 2026 | 5.88 | 6.29 | 5.88 | 6.11 | 5.91 | 6.82% | 31,700 |
| Jul 24, 2026 | 5.68 | 5.81 | 5.60 | 5.72 | 5.53 | -0.17% | 14,009 |
| Jul 23, 2026 | 5.85 | 6.08 | 5.70 | 5.73 | 5.54 | -0.69% | 36,701 |
| Jul 22, 2026 | 6.20 | 6.20 | 5.61 | 5.77 | 5.58 | -9.28% | 90,730 |
| Jul 21, 2026 | 6.17 | 6.41 | 6.07 | 6.36 | 6.15 | 2.50% | 23,606 |
| Jul 20, 2026 | 6.15 | 6.41 | 6.00 | 6.21 | 6.00 | 0.57% | 24,791 |
| Jul 17, 2026 | 6.20 | 6.25 | 5.85 | 6.17 | 5.97 | -2.22% | 40,059 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.29 | 6.31 | 6.10 | -5.68% | 35,281 |
| Jul 15, 2026 | 7.00 | 7.00 | 6.47 | 6.69 | 6.47 | -2.90% | 63,258 |
| Jul 14, 2026 | 6.83 | 6.93 | 6.70 | 6.89 | 6.66 | 0.73% | 42,358 |
| Jul 13, 2026 | 6.67 | 6.95 | 6.66 | 6.84 | 6.61 | 2.70% | 20,263 |
| Jul 10, 2026 | 6.90 | 7.08 | 6.59 | 6.66 | 6.44 | -2.35% | 108,593 |
| Jul 9, 2026 | 6.67 | 6.82 | 6.59 | 6.82 | 6.59 | 1.94% | 4,814 |
| Jul 8, 2026 | 6.82 | 6.82 | 6.51 | 6.69 | 6.47 | -1.91% | 38,968 |
| Jul 7, 2026 | 6.81 | 7.00 | 6.81 | 6.82 | 6.59 | 0.22% | 22,260 |
| Jul 6, 2026 | 6.64 | 7.05 | 6.64 | 6.81 | 6.58 | 3.42% | 88,151 |
| Jul 3, 2026 | 6.71 | 6.71 | 6.57 | 6.58 | 6.36 | -0.15% | 16,319 |
| Jul 2, 2026 | 5.94 | 6.65 | 5.94 | 6.59 | 6.37 | 11.32% | 95,159 |
| Jun 30, 2026 | 5.90 | 5.95 | 5.78 | 5.92 | 5.72 | -0.84% | 17,746 |
| Jun 29, 2026 | 5.82 | 6.17 | 5.82 | 6.17 | 5.77 | 5.65% | 41,711 |
| Jun 26, 2026 | 5.45 | 5.85 | 5.45 | 5.84 | 5.46 | 6.57% | 22,897 |
| Jun 25, 2026 | 5.69 | 5.69 | 5.35 | 5.48 | 5.13 | -1.79% | 32,375 |
| Jun 24, 2026 | 5.73 | 5.80 | 5.46 | 5.58 | 5.22 | -3.13% | 82,391 |
| Jun 23, 2026 | 5.75 | 6.08 | 5.75 | 5.76 | 5.39 | -2.54% | 47,225 |
| Jun 22, 2026 | 5.99 | 6.30 | 5.85 | 5.91 | 5.53 | -2.96% | 27,893 |
| Jun 19, 2026 | 6.08 | 6.15 | 5.95 | 6.09 | 5.70 | 0.16% | 9,053 |
| Jun 18, 2026 | 5.90 | 6.08 | 5.77 | 6.08 | 5.69 | 5.37% | 13,560 |
| Jun 17, 2026 | 5.87 | 5.96 | 5.74 | 5.77 | 5.40 | -4.15% | 39,806 |
| Jun 16, 2026 | 6.28 | 6.28 | 5.99 | 6.02 | 5.63 | -2.75% | 13,523 |
| Jun 15, 2026 | 5.85 | 6.20 | 5.83 | 6.19 | 5.79 | 11.33% | 63,347 |
| Jun 12, 2026 | 5.98 | 5.98 | 5.43 | 5.56 | 5.20 | -5.60% | 52,496 |
| Jun 11, 2026 | 5.65 | 5.90 | 5.57 | 5.89 | 5.51 | 0.68% | 18,416 |
| Jun 10, 2026 | 6.00 | 6.05 | 5.82 | 5.85 | 5.47 | -3.15% | 31,327 |
| Jun 9, 2026 | 6.17 | 6.17 | 5.66 | 6.04 | 5.65 | 4.50% | 56,501 |
| Jun 8, 2026 | 5.89 | 5.89 | 5.60 | 5.78 | 5.41 | -1.03% | 48,754 |
| Jun 5, 2026 | 5.83 | 6.22 | 5.67 | 5.84 | 5.46 | -4.58% | 80,717 |
| Jun 4, 2026 | 5.78 | 6.22 | 5.71 | 6.12 | 5.73 | 7.37% | 137,157 |
| Jun 3, 2026 | 5.71 | 5.72 | 5.33 | 5.70 | 5.33 | 1.06% | 34,803 |