Harvest Reddit Enhanced High Income Shares ETF (TSX:RDDY)
Canada · Delayed Price · Currency is CAD 2.430
-1.370 (-36.05%)
Oct 30, 2026, 3:58 PM EDT
TSX:RDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.74 | 3.74 | 2.34 | 2.43 | 2.43 | -36.05% | 361,049 |
| Oct 29, 2026 | 4.01 | 4.01 | 3.83 | 3.95 | 3.80 | -4.13% | 135,531 |
| Oct 28, 2026 | 4.22 | 4.23 | 4.12 | 4.12 | 3.96 | -1.90% | 87,394 |
| Oct 27, 2026 | 4.26 | 4.31 | 4.15 | 4.20 | 4.04 | -1.41% | 44,346 |
| Oct 26, 2026 | 4.53 | 4.53 | 4.09 | 4.26 | 4.10 | -4.48% | 167,961 |
| Oct 23, 2026 | 4.64 | 4.64 | 4.45 | 4.46 | 4.29 | -7.08% | 154,158 |
| Oct 22, 2026 | 4.73 | 4.80 | 4.57 | 4.80 | 4.62 | 0.95% | 140,111 |
| Oct 21, 2026 | 4.89 | 4.95 | 4.74 | 4.76 | 4.57 | -1.96% | 34,414 |
| Oct 20, 2026 | 4.86 | 4.90 | 4.77 | 4.85 | 4.67 | 0.41% | 37,857 |
| Oct 19, 2026 | 4.80 | 4.85 | 4.75 | 4.83 | 4.65 | -1.02% | 25,550 |
| Oct 16, 2026 | 4.99 | 5.05 | 4.77 | 4.88 | 4.69 | -1.01% | 82,771 |
| Oct 15, 2026 | 4.60 | 4.97 | 4.55 | 4.93 | 4.74 | 6.14% | 93,626 |
| Oct 14, 2026 | 4.85 | 4.90 | 4.64 | 4.65 | 4.47 | -4.23% | 59,686 |
| Oct 13, 2026 | 4.81 | 5.09 | 4.81 | 4.85 | 4.67 | -2.41% | 87,019 |
| Oct 9, 2026 | 4.98 | 5.05 | 4.95 | 4.97 | 4.78 | 2.69% | 178,220 |
| Oct 8, 2026 | 4.76 | 4.88 | 4.75 | 4.84 | 4.66 | 2.11% | 144,992 |
| Oct 7, 2026 | 4.60 | 4.81 | 4.58 | 4.74 | 4.56 | 2.82% | 107,443 |
| Oct 6, 2026 | 4.75 | 4.75 | 4.59 | 4.61 | 4.43 | -0.86% | 78,803 |
| Oct 5, 2026 | 4.51 | 4.74 | 4.51 | 4.65 | 4.47 | 1.31% | 48,990 |
| Oct 2, 2026 | 4.63 | 4.65 | 4.50 | 4.59 | 4.42 | -0.86% | 49,347 |
| Oct 1, 2026 | 4.60 | 4.65 | 4.45 | 4.63 | 4.45 | 5.71% | 59,114 |
| Sep 30, 2026 | 4.54 | 4.63 | 4.38 | 4.38 | 4.21 | -2.23% | 56,686 |
| Sep 29, 2026 | 4.50 | 4.54 | 4.35 | 4.48 | 4.31 | - | 168,275 |
| Sep 28, 2026 | 4.77 | 4.77 | 4.54 | 4.63 | 4.31 | -2.94% | 148,714 |
| Sep 25, 2026 | 4.86 | 4.89 | 4.76 | 4.77 | 4.44 | -1.85% | 68,962 |
| Sep 24, 2026 | 4.79 | 4.88 | 4.77 | 4.86 | 4.52 | 1.67% | 92,310 |
| Sep 23, 2026 | 4.95 | 4.95 | 4.66 | 4.78 | 4.45 | -2.45% | 136,095 |
| Sep 22, 2026 | 5.10 | 5.10 | 4.80 | 4.90 | 4.56 | -0.81% | 141,290 |
| Sep 21, 2026 | 4.81 | 5.00 | 4.75 | 4.94 | 4.60 | 4.88% | 152,790 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.70 | 4.71 | 4.38 | -1.67% | 19,121 |
| Sep 17, 2026 | 4.91 | 4.91 | 4.67 | 4.79 | 4.46 | -2.64% | 123,683 |
| Sep 16, 2026 | 4.96 | 5.02 | 4.89 | 4.92 | 4.58 | -0.71% | 26,087 |
| Sep 15, 2026 | 4.89 | 5.07 | 4.89 | 4.96 | 4.61 | -1.10% | 34,128 |
| Sep 14, 2026 | 4.96 | 5.13 | 4.90 | 5.01 | 4.66 | 2.87% | 126,451 |
| Sep 11, 2026 | 4.77 | 4.90 | 4.77 | 4.87 | 4.53 | 2.10% | 73,926 |
| Sep 10, 2026 | 4.54 | 4.82 | 4.46 | 4.77 | 4.44 | 6.35% | 124,446 |
| Sep 9, 2026 | 4.51 | 4.55 | 4.42 | 4.49 | 4.17 | -1.21% | 116,118 |
| Sep 8, 2026 | 4.69 | 4.77 | 4.54 | 4.54 | 4.23 | -4.42% | 94,371 |
| Sep 4, 2026 | 4.80 | 4.80 | 4.68 | 4.75 | 4.42 | - | 50,972 |
| Sep 3, 2026 | 4.83 | 4.95 | 4.73 | 4.75 | 4.42 | -2.06% | 115,702 |
| Sep 2, 2026 | 4.53 | 4.85 | 4.52 | 4.85 | 4.51 | 10.48% | 105,074 |
| Sep 1, 2026 | 4.38 | 4.50 | 4.38 | 4.39 | 4.09 | -2.88% | 60,584 |
| Aug 31, 2026 | 4.68 | 4.68 | 4.48 | 4.52 | 4.21 | -4.03% | 90,692 |
| Aug 28, 2026 | 4.93 | 5.02 | 4.83 | 4.86 | 4.38 | -0.41% | 140,069 |
| Aug 27, 2026 | 5.03 | 5.03 | 4.86 | 4.88 | 4.40 | -0.81% | 84,475 |
| Aug 26, 2026 | 5.10 | 5.21 | 4.92 | 4.92 | 4.44 | -0.61% | 78,435 |
| Aug 25, 2026 | 4.78 | 5.12 | 4.78 | 4.95 | 4.47 | 2.91% | 110,872 |
| Aug 24, 2026 | 4.74 | 4.83 | 4.73 | 4.81 | 4.34 | 0.21% | 74,453 |
| Aug 21, 2026 | 4.78 | 4.85 | 4.70 | 4.80 | 4.33 | 2.13% | 105,469 |
| Aug 20, 2026 | 4.76 | 4.76 | 4.46 | 4.70 | 4.24 | -1.26% | 143,067 |