Harvest Reddit Enhanced High Income Shares ETF (TSX:RDDY)
Canada · Delayed Price · Currency is CAD 5.82
-0.33 (-5.37%)
Jun 30, 2026, 3:55 PM EST
TSX:RDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 5.90 | 5.95 | 5.78 | 5.92 | 5.92 | -0.84% | 17,746 |
| Jun 29, 2026 | 5.82 | 6.17 | 5.82 | 6.17 | 5.97 | 5.65% | 41,711 |
| Jun 26, 2026 | 5.45 | 5.85 | 5.45 | 5.84 | 5.65 | 6.57% | 22,897 |
| Jun 25, 2026 | 5.69 | 5.69 | 5.35 | 5.48 | 5.30 | -1.79% | 32,375 |
| Jun 24, 2026 | 5.73 | 5.80 | 5.46 | 5.58 | 5.40 | -3.12% | 82,391 |
| Jun 23, 2026 | 5.75 | 6.08 | 5.75 | 5.76 | 5.57 | -2.54% | 47,225 |
| Jun 22, 2026 | 5.99 | 6.30 | 5.85 | 5.91 | 5.72 | -2.96% | 27,893 |
| Jun 19, 2026 | 6.08 | 6.15 | 5.95 | 6.09 | 5.89 | 0.16% | 9,053 |
| Jun 18, 2026 | 5.90 | 6.08 | 5.77 | 6.08 | 5.88 | 5.37% | 13,560 |
| Jun 17, 2026 | 5.87 | 5.96 | 5.74 | 5.77 | 5.58 | -4.15% | 39,806 |
| Jun 16, 2026 | 6.28 | 6.28 | 5.99 | 6.02 | 5.82 | -2.75% | 13,523 |
| Jun 15, 2026 | 5.85 | 6.20 | 5.83 | 6.19 | 5.99 | 11.33% | 63,347 |
| Jun 12, 2026 | 5.98 | 5.98 | 5.43 | 5.56 | 5.38 | -5.60% | 52,496 |
| Jun 11, 2026 | 5.65 | 5.90 | 5.57 | 5.89 | 5.70 | 0.68% | 18,416 |
| Jun 10, 2026 | 6.00 | 6.05 | 5.82 | 5.85 | 5.66 | -3.15% | 31,327 |
| Jun 9, 2026 | 6.17 | 6.17 | 5.66 | 6.04 | 5.84 | 4.50% | 56,501 |
| Jun 8, 2026 | 5.89 | 5.89 | 5.60 | 5.78 | 5.59 | -1.03% | 48,754 |
| Jun 5, 2026 | 5.83 | 6.22 | 5.67 | 5.84 | 5.65 | -4.58% | 80,717 |
| Jun 4, 2026 | 5.78 | 6.22 | 5.71 | 6.12 | 5.92 | 7.37% | 137,157 |
| Jun 3, 2026 | 5.71 | 5.72 | 5.33 | 5.70 | 5.52 | 1.06% | 34,803 |
| Jun 2, 2026 | 5.88 | 5.88 | 5.60 | 5.64 | 5.46 | -4.73% | 70,719 |
| Jun 1, 2026 | 5.86 | 6.04 | 5.84 | 5.92 | 5.73 | 1.37% | 115,386 |
| May 29, 2026 | 5.52 | 5.86 | 5.52 | 5.84 | 5.65 | 5.23% | 209,691 |
| May 28, 2026 | 5.37 | 5.76 | 5.24 | 5.75 | 5.37 | 8.59% | 140,459 |
| May 27, 2026 | 4.95 | 5.43 | 4.94 | 5.30 | 4.95 | 7.19% | 87,412 |
| May 26, 2026 | 4.90 | 4.97 | 4.73 | 4.94 | 4.61 | -1.59% | 159,386 |
| May 25, 2026 | 5.21 | 5.21 | 4.80 | 5.02 | 4.69 | 4.15% | 24,077 |
| May 22, 2026 | 5.00 | 5.00 | 4.76 | 4.82 | 4.50 | -5.49% | 232,781 |
| May 21, 2026 | 4.93 | 5.21 | 4.93 | 5.10 | 4.76 | 2.20% | 79,696 |
| May 20, 2026 | 5.25 | 5.25 | 4.87 | 4.99 | 4.66 | -5.85% | 179,607 |
| May 19, 2026 | 5.48 | 5.48 | 5.27 | 5.30 | 4.95 | -1.85% | 22,212 |
| May 15, 2026 | 5.13 | 5.43 | 5.13 | 5.40 | 5.04 | 2.08% | 53,299 |
| May 14, 2026 | 5.15 | 5.32 | 5.05 | 5.29 | 4.94 | 1.15% | 93,272 |
| May 13, 2026 | 5.07 | 5.23 | 5.01 | 5.23 | 4.88 | 1.75% | 23,997 |
| May 12, 2026 | 5.43 | 5.43 | 5.07 | 5.14 | 4.80 | -4.81% | 116,910 |
| May 11, 2026 | 5.24 | 5.49 | 5.17 | 5.40 | 5.04 | 2.66% | 68,997 |
| May 8, 2026 | 5.44 | 5.44 | 5.23 | 5.26 | 4.91 | -4.88% | 37,754 |
| May 7, 2026 | 5.59 | 5.61 | 5.39 | 5.53 | 5.16 | -0.90% | 55,771 |
| May 6, 2026 | 5.84 | 5.84 | 5.46 | 5.58 | 5.21 | -3.13% | 41,113 |
| May 5, 2026 | 5.71 | 5.85 | 5.66 | 5.76 | 5.38 | 1.59% | 40,930 |
| May 4, 2026 | 5.58 | 5.81 | 5.55 | 5.67 | 5.30 | 2.16% | 80,276 |
| May 1, 2026 | 5.60 | 5.71 | 5.22 | 5.55 | 5.18 | 13.50% | 167,096 |
| Apr 30, 2026 | 4.99 | 4.99 | 4.80 | 4.89 | 4.57 | -1.31% | 38,323 |
| Apr 29, 2026 | 5.05 | 5.19 | 5.00 | 5.16 | 4.63 | 0.19% | 30,735 |
| Apr 28, 2026 | 5.36 | 5.36 | 5.08 | 5.15 | 4.62 | -7.46% | 73,588 |
| Apr 27, 2026 | 5.37 | 5.60 | 5.37 | 5.56 | 4.99 | 3.15% | 63,254 |
| Apr 24, 2026 | 5.47 | 5.47 | 5.24 | 5.39 | 4.84 | 1.70% | 22,447 |
| Apr 23, 2026 | 5.69 | 5.69 | 5.25 | 5.30 | 4.76 | -7.02% | 29,862 |
| Apr 22, 2026 | 5.58 | 5.70 | 5.55 | 5.70 | 5.12 | 4.78% | 18,915 |
| Apr 21, 2026 | 5.75 | 5.75 | 5.44 | 5.44 | 4.88 | -5.23% | 37,176 |