Harvest Reddit Enhanced High Income Shares ETF (TSX:RDDY)
Canada · Delayed Price · Currency is CAD 5.10
+0.11 (2.20%)
At close: May 21, 2026
TSX:RDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4.93 | 5.21 | 4.93 | 5.10 | 5.10 | 2.20% | 79,696 |
| May 20, 2026 | 5.25 | 5.25 | 4.87 | 4.99 | 4.99 | -5.85% | 179,607 |
| May 19, 2026 | 5.48 | 5.48 | 5.27 | 5.30 | 5.30 | -1.85% | 22,212 |
| May 15, 2026 | 5.13 | 5.43 | 5.13 | 5.40 | 5.40 | 2.08% | 53,299 |
| May 14, 2026 | 5.15 | 5.32 | 5.05 | 5.29 | 5.29 | 1.15% | 93,272 |
| May 13, 2026 | 5.07 | 5.23 | 5.01 | 5.23 | 5.23 | 1.75% | 23,997 |
| May 12, 2026 | 5.43 | 5.43 | 5.07 | 5.14 | 5.14 | -4.81% | 116,910 |
| May 11, 2026 | 5.24 | 5.49 | 5.17 | 5.40 | 5.40 | 2.66% | 68,997 |
| May 8, 2026 | 5.44 | 5.44 | 5.23 | 5.26 | 5.26 | -4.88% | 37,754 |
| May 7, 2026 | 5.59 | 5.61 | 5.39 | 5.53 | 5.53 | -0.90% | 55,771 |
| May 6, 2026 | 5.84 | 5.84 | 5.46 | 5.58 | 5.58 | -3.12% | 41,113 |
| May 5, 2026 | 5.71 | 5.85 | 5.66 | 5.76 | 5.76 | 1.59% | 40,930 |
| May 4, 2026 | 5.58 | 5.81 | 5.55 | 5.67 | 5.67 | 2.16% | 80,276 |
| May 1, 2026 | 5.60 | 5.71 | 5.22 | 5.55 | 5.55 | 13.50% | 167,096 |
| Apr 30, 2026 | 4.99 | 4.99 | 4.80 | 4.89 | 4.89 | -5.14% | 38,323 |
| Apr 29, 2026 | 5.05 | 5.19 | 5.00 | 5.16 | 4.96 | 0.19% | 30,735 |
| Apr 28, 2026 | 5.36 | 5.36 | 5.08 | 5.15 | 4.95 | -7.46% | 73,588 |
| Apr 27, 2026 | 5.37 | 5.60 | 5.37 | 5.56 | 5.34 | 3.15% | 63,254 |
| Apr 24, 2026 | 5.47 | 5.47 | 5.24 | 5.39 | 5.18 | 1.70% | 22,447 |
| Apr 23, 2026 | 5.69 | 5.69 | 5.25 | 5.30 | 5.09 | -7.02% | 29,862 |
| Apr 22, 2026 | 5.58 | 5.70 | 5.55 | 5.70 | 5.48 | 4.78% | 18,915 |
| Apr 21, 2026 | 5.75 | 5.75 | 5.44 | 5.44 | 5.23 | -5.23% | 37,176 |
| Apr 20, 2026 | 5.53 | 5.74 | 5.53 | 5.74 | 5.52 | 1.59% | 39,923 |
| Apr 17, 2026 | 5.70 | 5.83 | 5.60 | 5.65 | 5.43 | 0.53% | 75,235 |
| Apr 16, 2026 | 5.70 | 5.70 | 5.49 | 5.62 | 5.40 | 1.90% | 25,417 |
| Apr 15, 2026 | 5.52 | 5.58 | 5.46 | 5.52 | 5.30 | 1.75% | 29,106 |
| Apr 14, 2026 | 5.33 | 5.42 | 5.33 | 5.42 | 5.21 | 3.83% | 35,161 |
| Apr 13, 2026 | 4.94 | 5.22 | 4.86 | 5.22 | 5.02 | 6.53% | 36,095 |
| Apr 10, 2026 | 5.00 | 5.00 | 4.75 | 4.90 | 4.71 | 1.03% | 43,129 |
| Apr 9, 2026 | 5.14 | 5.14 | 4.73 | 4.85 | 4.66 | -4.53% | 88,602 |
| Apr 8, 2026 | 5.28 | 5.50 | 5.07 | 5.08 | 4.88 | 2.63% | 131,875 |
| Apr 7, 2026 | 4.81 | 4.96 | 4.81 | 4.95 | 4.76 | 1.43% | 47,522 |
| Apr 6, 2026 | 4.85 | 4.93 | 4.79 | 4.88 | 4.69 | 2.09% | 19,854 |
| Apr 2, 2026 | 4.43 | 4.80 | 4.43 | 4.78 | 4.59 | - | 69,560 |
| Apr 1, 2026 | 4.70 | 4.90 | 4.69 | 4.78 | 4.59 | 1.70% | 37,414 |
| Mar 31, 2026 | 4.41 | 4.73 | 4.39 | 4.70 | 4.52 | 3.52% | 99,967 |
| Mar 30, 2026 | 4.50 | 4.62 | 4.35 | 4.54 | 4.12 | 3.18% | 33,390 |
| Mar 27, 2026 | 4.58 | 4.58 | 4.36 | 4.40 | 4.00 | -5.17% | 76,544 |
| Mar 26, 2026 | 5.09 | 5.09 | 4.49 | 4.64 | 4.21 | -9.20% | 370,419 |
| Mar 25, 2026 | 5.13 | 5.26 | 5.10 | 5.11 | 4.64 | 2.40% | 52,069 |
| Mar 24, 2026 | 5.15 | 5.15 | 4.93 | 4.99 | 4.53 | -2.82% | 37,756 |
| Mar 23, 2026 | 5.01 | 5.22 | 5.01 | 5.14 | 4.66 | 0.88% | 32,366 |
| Mar 20, 2026 | 4.97 | 5.22 | 4.90 | 5.09 | 4.62 | 1.60% | 23,527 |
| Mar 19, 2026 | 5.07 | 5.15 | 4.92 | 5.01 | 4.55 | -3.56% | 33,781 |
| Mar 18, 2026 | 5.35 | 5.36 | 5.18 | 5.20 | 4.72 | -1.24% | 31,587 |
| Mar 17, 2026 | 5.10 | 5.36 | 5.10 | 5.26 | 4.78 | 3.75% | 90,602 |
| Mar 16, 2026 | 4.84 | 5.07 | 4.84 | 5.07 | 4.60 | 6.51% | 50,153 |
| Mar 13, 2026 | 4.90 | 4.91 | 4.72 | 4.76 | 4.32 | 1.28% | 26,312 |
| Mar 12, 2026 | 4.87 | 4.90 | 4.69 | 4.70 | 4.27 | -3.49% | 31,097 |
| Mar 11, 2026 | 4.83 | 4.91 | 4.75 | 4.87 | 4.42 | 2.42% | 19,754 |