TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	18.58	18.70	18.52	18.58	18.58	-0.32%	1,801,125
Dec 18, 2025	18.47	18.70	18.45	18.64	18.64	1.14%	730,194
Dec 17, 2025	18.48	18.54	18.37	18.43	18.43	-0.43%	422,208
Dec 16, 2025	18.47	18.57	18.38	18.51	18.51	0.54%	612,995
Dec 15, 2025	18.25	18.49	18.22	18.41	18.41	0.82%	950,901
Dec 12, 2025	18.07	18.37	18.06	18.26	18.26	0.72%	930,236
Dec 11, 2025	18.20	18.30	18.07	18.13	18.13	-0.60%	469,480
Dec 10, 2025	18.19	18.37	18.19	18.24	18.24	-0.05%	626,069
Dec 9, 2025	18.25	18.32	18.19	18.25	18.25	-	1,252,501
Dec 8, 2025	18.21	18.26	18.09	18.25	18.25	0.22%	454,980
Dec 5, 2025	18.35	18.35	18.10	18.21	18.21	-0.71%	1,171,372
Dec 4, 2025	18.40	18.49	18.34	18.34	18.34	-0.65%	810,973
Dec 3, 2025	18.46	18.61	18.37	18.46	18.46	-0.27%	630,143
Dec 2, 2025	18.65	18.70	18.47	18.51	18.51	-0.80%	464,949
Dec 1, 2025	18.90	18.92	18.66	18.66	18.66	-1.48%	579,766
Nov 28, 2025	18.98	19.00	18.85	18.94	18.94	-0.37%	301,998
Nov 27, 2025	18.89	19.07	18.89	19.01	18.91	0.42%	316,679
Nov 26, 2025	18.88	18.98	18.88	18.93	18.83	0.16%	303,045
Nov 25, 2025	18.84	19.06	18.84	18.90	18.80	0.21%	722,690
Nov 24, 2025	18.90	18.97	18.84	18.86	18.76	-0.47%	586,186
Nov 21, 2025	18.81	18.98	18.79	18.95	18.85	0.96%	546,135
Nov 20, 2025	18.95	19.00	18.68	18.77	18.67	-0.85%	525,781
Nov 19, 2025	18.95	19.00	18.86	18.93	18.83	-0.11%	766,596
Nov 18, 2025	18.73	18.98	18.68	18.95	18.85	0.85%	682,239
Nov 17, 2025	18.56	18.87	18.50	18.79	18.69	0.75%	993,986
Nov 14, 2025	18.40	18.66	18.32	18.65	18.56	1.19%	871,672
Nov 13, 2025	18.74	18.76	18.41	18.43	18.34	-2.18%	1,219,834
Nov 12, 2025	18.77	18.88	18.71	18.84	18.74	-0.21%	983,150
Nov 11, 2025	18.79	18.90	18.77	18.88	18.78	0.27%	553,585
Nov 10, 2025	18.75	18.88	18.73	18.83	18.73	0.27%	448,150
Nov 7, 2025	18.77	18.79	18.36	18.78	18.68	-0.42%	633,697
Nov 6, 2025	18.78	18.87	18.70	18.86	18.76	0.80%	436,292
Nov 5, 2025	18.47	18.75	18.40	18.71	18.62	1.19%	830,954
Nov 4, 2025	18.64	18.64	18.41	18.49	18.40	-0.80%	601,655
Nov 3, 2025	18.75	18.77	18.55	18.64	18.55	-0.69%	604,498
Oct 31, 2025	18.59	18.86	18.52	18.77	18.67	0.54%	505,802
Oct 30, 2025	18.78	18.83	18.67	18.67	18.48	-0.64%	447,262
Oct 29, 2025	19.12	19.15	18.72	18.79	18.60	-1.78%	718,654
Oct 28, 2025	19.57	19.57	19.10	19.13	18.93	-2.05%	610,389
Oct 27, 2025	19.60	19.61	19.48	19.53	19.33	0.15%	618,124
Oct 24, 2025	19.45	19.58	19.37	19.50	19.30	0.36%	339,153
Oct 23, 2025	19.31	19.47	19.25	19.43	19.23	0.47%	430,285
Oct 22, 2025	19.07	19.40	19.02	19.34	19.14	1.95%	621,179
Oct 21, 2025	18.96	19.06	18.88	18.97	18.78	0.16%	400,924
Oct 20, 2025	18.77	18.94	18.73	18.94	18.75	0.53%	721,786
Oct 17, 2025	18.80	18.88	18.66	18.84	18.65	0.21%	581,770
Oct 16, 2025	18.84	18.98	18.76	18.80	18.61	-0.53%	389,369
Oct 15, 2025	18.76	19.00	18.76	18.90	18.71	0.69%	778,398
Oct 14, 2025	18.68	18.93	18.67	18.77	18.58	-0.16%	1,040,184
Oct 10, 2025	18.78	18.84	18.68	18.80	18.61	-0.27%	513,240