TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	19.45	19.55	19.24	19.41	19.41	-	776,866
Feb 20, 2025	19.50	19.56	19.20	19.41	19.41	-0.72%	904,328
Feb 19, 2025	19.10	19.56	18.86	19.55	19.55	3.55%	805,423
Feb 18, 2025	18.69	18.98	18.68	18.88	18.88	0.59%	427,089
Feb 14, 2025	18.91	19.05	18.75	18.77	18.77	-0.48%	561,926
Feb 13, 2025	18.72	19.01	18.47	18.86	18.86	1.95%	748,632
Feb 12, 2025	18.51	18.60	18.44	18.50	18.50	-0.38%	295,281
Feb 11, 2025	18.70	18.70	18.52	18.57	18.57	-0.64%	258,801
Feb 10, 2025	18.71	18.80	18.58	18.69	18.69	-0.21%	285,011
Feb 7, 2025	18.78	18.83	18.59	18.73	18.73	-0.53%	309,744
Feb 6, 2025	18.93	19.00	18.79	18.83	18.83	-0.53%	322,038
Feb 5, 2025	18.29	18.96	18.29	18.93	18.93	3.78%	786,274
Feb 4, 2025	18.20	18.37	18.16	18.24	18.24	0.39%	797,451
Feb 3, 2025	17.95	18.28	17.72	18.17	18.17	-1.68%	1,161,573
Jan 31, 2025	18.49	18.74	18.41	18.48	18.48	-0.91%	656,097
Jan 30, 2025	18.58	18.75	18.36	18.65	18.56	1.91%	633,344
Jan 29, 2025	18.54	18.69	18.22	18.30	18.21	-1.56%	494,275
Jan 28, 2025	18.75	18.92	18.56	18.59	18.50	-1.06%	525,045
Jan 27, 2025	18.29	18.82	18.29	18.79	18.70	2.51%	916,921
Jan 24, 2025	18.24	18.35	18.15	18.33	18.24	0.38%	281,177
Jan 23, 2025	18.15	18.31	18.09	18.26	18.17	0.38%	759,487
Jan 22, 2025	18.32	18.39	18.10	18.19	18.10	-0.66%	497,709
Jan 21, 2025	18.43	18.45	18.24	18.31	18.22	-0.27%	460,378
Jan 20, 2025	18.27	18.42	18.23	18.36	18.27	0.33%	314,413
Jan 17, 2025	18.50	18.57	18.25	18.30	18.21	-0.76%	678,878
Jan 16, 2025	18.51	18.61	18.42	18.44	18.35	-0.91%	578,240
Jan 15, 2025	18.50	18.82	18.50	18.61	18.52	1.47%	1,023,260
Jan 14, 2025	18.30	18.41	18.20	18.34	18.25	0.16%	601,204
Jan 13, 2025	18.37	18.50	18.30	18.31	18.22	-0.54%	785,841
Jan 10, 2025	18.65	18.67	18.36	18.41	18.32	-1.34%	684,959
Jan 9, 2025	18.53	18.72	18.53	18.66	18.57	0.38%	446,176
Jan 8, 2025	18.44	18.62	18.19	18.59	18.50	0.76%	846,159
Jan 7, 2025	18.52	18.71	18.36	18.45	18.36	-0.59%	566,977
Jan 6, 2025	18.60	18.68	18.41	18.56	18.47	0.05%	614,330
Jan 3, 2025	18.40	18.70	18.40	18.55	18.46	0.65%	616,094
Jan 2, 2025	18.29	18.51	18.29	18.43	18.34	0.82%	743,595
Dec 31, 2024	18.10	18.35	18.10	18.28	18.28	1.22%	687,702
Dec 30, 2024	18.30	18.34	18.05	18.06	17.97	-1.58%	755,479
Dec 27, 2024	18.20	18.48	18.20	18.35	18.26	-0.11%	374,143
Dec 24, 2024	18.25	18.39	18.22	18.37	18.28	0.66%	140,264
Dec 23, 2024	18.32	18.41	18.11	18.25	18.16	-1.08%	798,403
Dec 20, 2024	17.99	18.54	17.97	18.45	18.36	2.39%	2,118,064
Dec 19, 2024	18.43	18.79	18.02	18.02	17.93	-2.22%	1,289,296
Dec 18, 2024	18.86	19.04	18.40	18.43	18.34	-1.13%	1,085,190
Dec 17, 2024	18.16	18.72	18.10	18.64	18.54	2.14%	1,280,833
Dec 16, 2024	18.25	18.47	18.24	18.25	18.16	-0.38%	447,406
Dec 13, 2024	18.46	18.50	18.23	18.32	18.23	-0.76%	1,210,394
Dec 12, 2024	18.41	18.69	18.31	18.46	18.37	0.38%	792,447
Dec 11, 2024	18.30	18.53	18.25	18.39	18.30	0.60%	983,636
Dec 10, 2024	18.44	18.44	18.17	18.28	18.19	-0.76%	1,137,849
Dec 9, 2024	18.58	18.72	18.37	18.42	18.33	-1.07%	761,634
Dec 6, 2024	18.76	18.82	18.52	18.62	18.52	-0.69%	573,288
Dec 5, 2024	18.96	18.97	18.69	18.75	18.65	-0.95%	853,608
Dec 4, 2024	18.83	18.97	18.73	18.93	18.83	0.58%	559,294
Dec 3, 2024	18.84	18.99	18.73	18.82	18.72	-0.63%	898,953
Dec 2, 2024	19.00	19.08	18.87	18.94	18.84	-0.37%	881,072
Nov 29, 2024	18.75	19.05	18.72	19.01	18.91	1.06%	653,349
Nov 28, 2024	18.74	18.92	18.73	18.81	18.62	0.43%	243,635
Nov 27, 2024	18.65	18.91	18.63	18.73	18.54	0.27%	573,453
Nov 26, 2024	19.28	19.42	18.49	18.68	18.49	-2.91%	1,415,524
Nov 25, 2024	19.09	19.49	19.05	19.24	19.05	1.69%	1,256,259
Nov 22, 2024	19.02	19.21	18.91	18.92	18.73	-0.84%	784,368
Nov 21, 2024	18.85	19.25	18.82	19.08	18.89	1.38%	782,941
Nov 20, 2024	18.94	18.99	18.76	18.82	18.63	-0.63%	479,939
Nov 19, 2024	18.98	19.07	18.87	18.94	18.75	-0.73%	436,512
Nov 18, 2024	19.01	19.22	19.01	19.08	18.89	0.42%	482,790
Nov 15, 2024	19.07	19.11	18.94	19.00	18.81	-0.52%	499,908
Nov 14, 2024	19.10	19.22	18.94	19.10	18.91	-	409,845
Nov 13, 2024	18.89	19.20	18.78	19.10	18.91	0.69%	586,534
Nov 12, 2024	19.15	19.18	18.82	18.97	18.78	-	588,392
Nov 11, 2024	18.93	19.15	18.87	18.97	18.78	0.16%	327,701
Nov 8, 2024	19.21	19.23	18.90	18.94	18.75	-1.04%	373,214
Nov 7, 2024	18.74	19.16	18.74	19.14	18.95	1.70%	714,120
Nov 6, 2024	19.10	19.18	18.70	18.82	18.63	-1.05%	907,552
Nov 5, 2024	19.00	19.18	18.83	19.02	18.83	0.26%	442,282
Nov 4, 2024	18.75	19.02	18.67	18.97	18.78	1.17%	304,467
Nov 1, 2024	19.12	19.21	18.66	18.75	18.56	-1.32%	638,413
Oct 31, 2024	19.13	19.26	18.98	19.00	18.81	-0.94%	946,673
Oct 30, 2024	19.15	19.30	19.07	19.18	18.90	-	558,032
Oct 29, 2024	19.37	19.39	19.11	19.18	18.90	-1.24%	574,664
Oct 28, 2024	19.34	19.60	19.34	19.42	19.13	0.47%	430,025
Oct 25, 2024	19.69	19.75	19.31	19.33	19.04	-1.93%	663,669
Oct 24, 2024	19.68	19.76	19.52	19.71	19.42	0.15%	365,155
Oct 23, 2024	19.83	19.93	19.64	19.68	19.39	-0.81%	417,718
Oct 22, 2024	19.55	19.92	19.55	19.84	19.55	1.22%	394,792
Oct 21, 2024	19.82	19.83	19.52	19.60	19.31	-1.01%	439,809
Oct 18, 2024	19.97	20.07	19.80	19.80	19.51	-0.70%	364,826
Oct 17, 2024	19.77	19.98	19.63	19.94	19.65	0.71%	565,620
Oct 16, 2024	19.74	19.98	19.68	19.80	19.51	0.25%	542,921
Oct 15, 2024	19.41	19.75	19.37	19.75	19.46	1.65%	536,653
Oct 11, 2024	19.37	19.59	19.37	19.43	19.14	0.57%	292,127
Oct 10, 2024	19.39	19.39	19.19	19.32	19.03	-0.51%	431,050
Oct 9, 2024	19.44	19.62	19.40	19.42	19.13	-0.10%	480,934
Oct 8, 2024	19.74	19.79	19.40	19.44	19.15	-1.87%	897,168
Oct 7, 2024	19.82	19.82	19.66	19.81	19.52	-0.50%	326,972
Oct 4, 2024	19.73	19.99	19.66	19.91	19.62	0.40%	608,648
Oct 3, 2024	19.94	20.07	19.57	19.83	19.54	-2.03%	1,095,004
Oct 2, 2024	20.39	20.50	20.21	20.24	19.94	-0.93%	383,564
Oct 1, 2024	20.39	20.55	20.34	20.43	20.13	0.25%	602,875
Sep 30, 2024	20.49	20.51	20.21	20.38	20.08	-0.39%	1,078,097