TSX: REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	18.43	18.45	18.24	18.31	18.31	-0.27%	460,378
Jan 20, 2025	18.27	18.42	18.23	18.36	18.36	0.33%	314,413
Jan 17, 2025	18.50	18.57	18.25	18.30	18.30	-0.76%	678,878
Jan 16, 2025	18.51	18.61	18.42	18.44	18.44	-0.91%	578,240
Jan 15, 2025	18.50	18.82	18.50	18.61	18.61	1.47%	1,023,260
Jan 14, 2025	18.30	18.41	18.20	18.34	18.34	0.16%	601,204
Jan 13, 2025	18.37	18.50	18.30	18.31	18.31	-0.54%	785,841
Jan 10, 2025	18.65	18.67	18.36	18.41	18.41	-1.34%	684,959
Jan 9, 2025	18.53	18.72	18.53	18.66	18.66	0.38%	446,176
Jan 8, 2025	18.44	18.62	18.19	18.59	18.59	0.76%	846,159
Jan 7, 2025	18.52	18.71	18.36	18.45	18.45	-0.59%	566,977
Jan 6, 2025	18.60	18.68	18.41	18.56	18.56	0.05%	614,330
Jan 3, 2025	18.40	18.70	18.40	18.55	18.55	0.65%	616,094
Jan 2, 2025	18.29	18.51	18.29	18.43	18.43	0.82%	743,595
Dec 31, 2024	18.10	18.35	18.10	18.28	18.28	1.22%	687,702
Dec 30, 2024	18.30	18.34	18.05	18.06	17.97	-1.58%	755,479
Dec 27, 2024	18.20	18.48	18.20	18.35	18.26	-0.11%	374,143
Dec 24, 2024	18.25	18.39	18.22	18.37	18.28	0.66%	140,264
Dec 23, 2024	18.32	18.41	18.11	18.25	18.16	-1.08%	798,403
Dec 20, 2024	17.99	18.54	17.97	18.45	18.36	2.39%	2,118,064
Dec 19, 2024	18.43	18.79	18.02	18.02	17.93	-2.22%	1,289,296
Dec 18, 2024	18.86	19.04	18.40	18.43	18.34	-1.13%	1,085,190
Dec 17, 2024	18.16	18.72	18.10	18.64	18.54	2.14%	1,280,833
Dec 16, 2024	18.25	18.47	18.24	18.25	18.16	-0.38%	447,406
Dec 13, 2024	18.46	18.50	18.23	18.32	18.23	-0.76%	1,210,394
Dec 12, 2024	18.41	18.69	18.31	18.46	18.37	0.38%	792,447
Dec 11, 2024	18.30	18.53	18.25	18.39	18.30	0.60%	983,636
Dec 10, 2024	18.44	18.44	18.17	18.28	18.19	-0.76%	1,137,849
Dec 9, 2024	18.58	18.72	18.37	18.42	18.33	-1.07%	761,634
Dec 6, 2024	18.76	18.82	18.52	18.62	18.52	-0.69%	573,288
Dec 5, 2024	18.96	18.97	18.69	18.75	18.65	-0.95%	853,608
Dec 4, 2024	18.83	18.97	18.73	18.93	18.83	0.58%	559,294
Dec 3, 2024	18.84	18.99	18.73	18.82	18.72	-0.63%	898,953
Dec 2, 2024	19.00	19.08	18.87	18.94	18.84	-0.37%	881,072
Nov 29, 2024	18.75	19.05	18.72	19.01	18.91	1.06%	653,349
Nov 28, 2024	18.74	18.92	18.73	18.81	18.62	0.43%	243,635
Nov 27, 2024	18.65	18.91	18.63	18.73	18.54	0.27%	573,453
Nov 26, 2024	19.28	19.42	18.49	18.68	18.49	-2.91%	1,415,524
Nov 25, 2024	19.09	19.49	19.05	19.24	19.05	1.69%	1,256,259
Nov 22, 2024	19.02	19.21	18.91	18.92	18.73	-0.84%	784,368
Nov 21, 2024	18.85	19.25	18.82	19.08	18.89	1.38%	782,941
Nov 20, 2024	18.94	18.99	18.76	18.82	18.63	-0.63%	479,939
Nov 19, 2024	18.98	19.07	18.87	18.94	18.75	-0.73%	436,512
Nov 18, 2024	19.01	19.22	19.01	19.08	18.89	0.42%	482,790
Nov 15, 2024	19.07	19.11	18.94	19.00	18.81	-0.52%	499,908
Nov 14, 2024	19.10	19.22	18.94	19.10	18.91	-	409,845
Nov 13, 2024	18.89	19.20	18.78	19.10	18.91	0.69%	586,534
Nov 12, 2024	19.15	19.18	18.82	18.97	18.78	-	588,392
Nov 11, 2024	18.93	19.15	18.87	18.97	18.78	0.16%	327,701
Nov 8, 2024	19.21	19.23	18.90	18.94	18.75	-1.04%	373,214
Nov 7, 2024	18.74	19.16	18.74	19.14	18.95	1.70%	714,120
Nov 6, 2024	19.10	19.18	18.70	18.82	18.63	-1.05%	907,552
Nov 5, 2024	19.00	19.18	18.83	19.02	18.83	0.26%	442,282
Nov 4, 2024	18.75	19.02	18.67	18.97	18.78	1.17%	304,467
Nov 1, 2024	19.12	19.21	18.66	18.75	18.56	-1.32%	638,413
Oct 31, 2024	19.13	19.26	18.98	19.00	18.81	-0.94%	946,673
Oct 30, 2024	19.15	19.30	19.07	19.18	18.90	-	558,032
Oct 29, 2024	19.37	19.39	19.11	19.18	18.90	-1.24%	574,664
Oct 28, 2024	19.34	19.60	19.34	19.42	19.13	0.47%	430,025
Oct 25, 2024	19.69	19.75	19.31	19.33	19.04	-1.93%	663,669
Oct 24, 2024	19.68	19.76	19.52	19.71	19.42	0.15%	365,155
Oct 23, 2024	19.83	19.93	19.64	19.68	19.39	-0.81%	417,718
Oct 22, 2024	19.55	19.92	19.55	19.84	19.55	1.22%	394,792
Oct 21, 2024	19.82	19.83	19.52	19.60	19.31	-1.01%	439,809
Oct 18, 2024	19.97	20.07	19.80	19.80	19.51	-0.70%	364,826
Oct 17, 2024	19.77	19.98	19.63	19.94	19.65	0.71%	565,620
Oct 16, 2024	19.74	19.98	19.68	19.80	19.51	0.25%	542,921
Oct 15, 2024	19.41	19.75	19.37	19.75	19.46	1.65%	536,653
Oct 11, 2024	19.37	19.59	19.37	19.43	19.14	0.57%	292,127
Oct 10, 2024	19.39	19.39	19.19	19.32	19.03	-0.51%	431,050
Oct 9, 2024	19.44	19.62	19.40	19.42	19.13	-0.10%	480,934
Oct 8, 2024	19.74	19.79	19.40	19.44	19.15	-1.87%	897,168
Oct 7, 2024	19.82	19.82	19.66	19.81	19.52	-0.50%	326,972
Oct 4, 2024	19.73	19.99	19.66	19.91	19.62	0.40%	608,648
Oct 3, 2024	19.94	20.07	19.57	19.83	19.54	-2.03%	1,095,004
Oct 2, 2024	20.39	20.50	20.21	20.24	19.94	-0.93%	383,564
Oct 1, 2024	20.39	20.55	20.34	20.43	20.13	0.25%	602,875
Sep 30, 2024	20.49	20.51	20.21	20.38	20.08	-0.39%	1,078,097
Sep 27, 2024	20.44	20.64	20.28	20.46	20.16	0.59%	1,307,975
Sep 26, 2024	20.39	20.47	20.27	20.34	19.95	0.05%	469,148
Sep 25, 2024	20.50	20.52	20.31	20.33	19.94	-1.07%	533,333
Sep 24, 2024	20.43	20.73	20.41	20.55	20.15	-0.19%	478,801
Sep 23, 2024	20.47	20.63	20.42	20.59	20.19	1.03%	418,866
Sep 20, 2024	20.43	20.64	20.30	20.38	19.99	-0.88%	1,742,916
Sep 19, 2024	20.55	20.62	20.30	20.56	20.16	0.73%	718,816
Sep 18, 2024	20.30	20.51	20.21	20.41	20.02	0.25%	513,117
Sep 17, 2024	20.45	20.66	20.34	20.36	19.97	-0.54%	715,952
Sep 16, 2024	20.60	20.67	20.35	20.47	20.08	-0.87%	910,646
Sep 13, 2024	19.91	20.83	19.90	20.65	20.25	3.87%	2,315,367
Sep 12, 2024	19.85	20.06	19.81	19.88	19.50	0.10%	556,255
Sep 11, 2024	19.52	19.91	19.34	19.86	19.48	1.07%	1,303,174
Sep 10, 2024	19.44	19.65	19.32	19.65	19.27	1.34%	756,253
Sep 9, 2024	19.30	19.46	18.94	19.39	19.02	0.78%	898,584
Sep 6, 2024	19.44	19.50	19.06	19.24	18.87	-0.47%	738,117
Sep 5, 2024	19.35	19.56	19.22	19.33	18.96	-0.10%	1,530,825
Sep 4, 2024	18.57	19.35	18.56	19.35	18.98	3.59%	1,999,428
Sep 3, 2024	18.50	18.69	18.32	18.68	18.32	0.16%	1,369,320
Aug 30, 2024	18.70	19.10	18.57	18.65	18.29	-0.90%	13,888,175
Aug 29, 2024	19.09	19.09	18.74	18.82	18.37	-1.67%	1,285,175
Aug 28, 2024	19.07	19.18	18.87	19.14	18.68	0.16%	1,088,105