TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	17.20	17.43	17.15	17.27	17.27	0.70%	910,080
Mar 31, 2025	17.12	17.30	17.03	17.15	17.15	-0.29%	1,244,586
Mar 28, 2025	17.30	17.30	17.05	17.20	17.10	-0.23%	838,347
Mar 27, 2025	17.12	17.41	17.03	17.24	17.14	0.82%	946,410
Mar 26, 2025	17.38	17.48	17.08	17.10	17.00	-1.21%	1,391,954
Mar 25, 2025	17.28	17.68	17.27	17.31	17.21	0.46%	1,817,416
Mar 24, 2025	17.19	17.42	16.95	17.23	17.13	0.06%	2,248,009
Mar 21, 2025	17.55	17.55	17.17	17.22	17.12	-2.10%	1,893,489
Mar 20, 2025	17.64	17.73	17.43	17.59	17.49	-0.57%	1,114,368
Mar 19, 2025	17.73	18.00	17.36	17.69	17.59	-1.06%	1,651,446
Mar 18, 2025	18.60	18.60	17.77	17.88	17.78	-3.61%	1,257,670
Mar 17, 2025	18.46	18.62	18.21	18.55	18.45	0.16%	756,080
Mar 14, 2025	18.48	18.59	18.35	18.52	18.42	0.60%	680,329
Mar 13, 2025	18.51	18.76	18.36	18.41	18.31	-1.18%	470,236
Mar 12, 2025	18.57	18.70	18.38	18.63	18.53	0.38%	356,757
Mar 11, 2025	18.51	18.64	18.28	18.56	18.46	0.11%	876,178
Mar 10, 2025	19.16	19.25	18.51	18.54	18.44	-3.69%	1,069,055
Mar 7, 2025	19.22	19.40	19.15	19.25	19.14	0.16%	361,680
Mar 6, 2025	19.14	19.28	19.02	19.22	19.11	-0.05%	329,413
Mar 5, 2025	19.09	19.26	19.02	19.23	19.12	0.16%	663,976
Mar 4, 2025	19.19	19.32	18.75	19.20	19.09	-0.67%	811,562
Mar 3, 2025	19.28	19.62	19.26	19.33	19.22	-0.31%	573,151
Feb 28, 2025	19.43	19.50	19.25	19.39	19.39	-0.62%	551,495
Feb 27, 2025	20.00	20.06	19.49	19.51	19.41	-2.69%	779,031
Feb 26, 2025	19.85	20.08	19.83	20.05	19.95	0.55%	391,061
Feb 25, 2025	19.51	20.08	19.51	19.94	19.84	1.94%	1,292,078
Feb 24, 2025	19.29	19.66	19.28	19.56	19.46	0.77%	853,470
Feb 21, 2025	19.45	19.55	19.24	19.41	19.31	-	776,866
Feb 20, 2025	19.50	19.56	19.20	19.41	19.31	-0.72%	904,328
Feb 19, 2025	19.10	19.56	18.86	19.55	19.45	3.55%	805,423
Feb 18, 2025	18.69	18.98	18.68	18.88	18.79	0.59%	427,089
Feb 14, 2025	18.91	19.05	18.75	18.77	18.68	-0.48%	561,926
Feb 13, 2025	18.72	19.01	18.47	18.86	18.77	1.95%	748,632
Feb 12, 2025	18.51	18.60	18.44	18.50	18.41	-0.38%	295,281
Feb 11, 2025	18.70	18.70	18.52	18.57	18.48	-0.64%	258,801
Feb 10, 2025	18.71	18.80	18.58	18.69	18.60	-0.21%	285,011
Feb 7, 2025	18.78	18.83	18.59	18.73	18.64	-0.53%	309,744
Feb 6, 2025	18.93	19.00	18.79	18.83	18.74	-0.53%	322,038
Feb 5, 2025	18.29	18.96	18.29	18.93	18.84	3.78%	786,274
Feb 4, 2025	18.20	18.37	18.16	18.24	18.15	0.39%	797,451
Feb 3, 2025	17.95	18.28	17.72	18.17	18.08	-1.68%	1,161,573
Jan 31, 2025	18.49	18.74	18.41	18.48	18.39	-0.91%	656,097
Jan 30, 2025	18.58	18.75	18.36	18.65	18.47	1.91%	633,344
Jan 29, 2025	18.54	18.69	18.22	18.30	18.12	-1.56%	494,275
Jan 28, 2025	18.75	18.92	18.56	18.59	18.50	-1.06%	525,045
Jan 27, 2025	18.29	18.82	18.29	18.79	18.70	2.51%	916,921
Jan 24, 2025	18.24	18.35	18.15	18.33	18.24	0.38%	281,177
Jan 23, 2025	18.15	18.31	18.09	18.26	18.17	0.38%	759,487
Jan 22, 2025	18.32	18.39	18.10	18.19	18.10	-0.66%	497,709
Jan 21, 2025	18.43	18.45	18.24	18.31	18.22	-0.27%	460,378