TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	19.56	19.83	19.45	19.81	19.81	1.33%	1,006,154
Feb 20, 2026	19.60	19.65	19.44	19.55	19.55	-0.15%	745,206
Feb 19, 2026	19.70	19.70	19.44	19.58	19.58	-0.66%	1,474,540
Feb 18, 2026	19.61	19.90	19.54	19.71	19.71	-1.25%	1,056,412
Feb 17, 2026	19.66	19.98	19.64	19.96	19.96	1.32%	861,446
Feb 13, 2026	19.59	19.85	19.55	19.70	19.70	0.56%	870,476
Feb 12, 2026	19.78	19.83	19.42	19.59	19.59	-0.61%	686,619
Feb 11, 2026	19.83	19.90	19.61	19.71	19.71	-0.40%	586,697
Feb 10, 2026	19.75	19.88	19.64	19.79	19.79	0.30%	485,787
Feb 9, 2026	19.75	19.88	19.60	19.73	19.73	-0.30%	509,842
Feb 6, 2026	19.83	19.98	19.70	19.79	19.79	-0.35%	345,420
Feb 5, 2026	19.79	19.95	19.60	19.86	19.86	0.71%	732,912
Feb 4, 2026	19.45	19.95	19.41	19.72	19.72	1.96%	949,754
Feb 3, 2026	19.58	19.63	19.28	19.34	19.34	-1.48%	594,179
Feb 2, 2026	19.50	19.73	19.37	19.63	19.63	0.62%	981,164
Jan 30, 2026	19.43	19.52	19.22	19.51	19.51	-0.26%	534,548
Jan 29, 2026	19.27	19.66	19.17	19.56	19.46	1.45%	580,096
Jan 28, 2026	19.41	19.61	19.28	19.28	19.18	-0.92%	566,771
Jan 27, 2026	19.75	19.91	19.43	19.46	19.36	-1.37%	596,092
Jan 26, 2026	20.00	20.07	19.73	19.73	19.63	-1.35%	406,585
Jan 23, 2026	19.58	20.01	19.53	20.00	19.90	1.94%	800,717
Jan 22, 2026	19.59	19.89	19.59	19.62	19.52	0.51%	589,685
Jan 21, 2026	19.49	19.66	19.35	19.52	19.42	0.21%	968,541
Jan 20, 2026	19.81	19.88	19.43	19.48	19.38	-2.01%	737,986
Jan 19, 2026	19.98	20.00	19.80	19.88	19.78	-1.05%	424,581
Jan 16, 2026	19.93	20.10	19.77	20.09	19.99	0.75%	756,271
Jan 15, 2026	19.83	20.02	19.83	19.94	19.84	0.55%	542,570
Jan 14, 2026	19.92	20.23	19.82	19.83	19.73	-0.70%	622,954
Jan 13, 2026	19.90	20.11	19.87	19.97	19.87	0.30%	1,399,501
Jan 12, 2026	19.53	19.96	19.43	19.91	19.81	1.58%	853,750
Jan 9, 2026	19.43	19.67	19.38	19.60	19.50	0.93%	595,959
Jan 8, 2026	19.01	19.43	19.01	19.42	19.32	1.94%	714,726
Jan 7, 2026	19.03	19.30	18.93	19.05	18.96	0.53%	781,442
Jan 6, 2026	19.10	19.19	18.93	18.95	18.86	-0.63%	586,470
Jan 5, 2026	18.88	19.19	18.81	19.07	18.98	1.65%	775,384
Jan 2, 2026	18.71	18.88	18.64	18.76	18.67	0.32%	368,097
Dec 31, 2025	18.67	18.72	18.56	18.70	18.61	-0.16%	396,386
Dec 30, 2025	18.69	18.79	18.64	18.73	18.54	0.43%	456,447
Dec 29, 2025	18.54	18.72	18.54	18.65	18.46	0.70%	542,272
Dec 24, 2025	18.51	18.60	18.47	18.52	18.33	-	228,960
Dec 23, 2025	18.55	18.66	18.52	18.52	18.33	-0.43%	346,401
Dec 22, 2025	18.46	18.64	18.46	18.60	18.41	0.11%	947,206
Dec 19, 2025	18.58	18.70	18.52	18.58	18.39	-0.32%	1,806,563
Dec 18, 2025	18.47	18.70	18.45	18.64	18.45	1.14%	731,204
Dec 17, 2025	18.48	18.54	18.37	18.43	18.24	-0.43%	422,208
Dec 16, 2025	18.47	18.57	18.38	18.51	18.32	0.54%	612,995
Dec 15, 2025	18.25	18.49	18.22	18.41	18.22	0.82%	950,901
Dec 12, 2025	18.07	18.37	18.06	18.26	18.08	0.72%	930,236
Dec 11, 2025	18.20	18.30	18.07	18.13	17.95	-0.60%	469,480
Dec 10, 2025	18.19	18.37	18.19	18.24	18.06	-0.05%	626,069