TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	18.77	18.79	18.36	18.78	18.78	-0.42%	631,997
Nov 6, 2025	18.78	18.87	18.70	18.86	18.86	0.80%	436,292
Nov 5, 2025	18.47	18.75	18.40	18.71	18.71	1.19%	830,954
Nov 4, 2025	18.64	18.64	18.41	18.49	18.49	-0.80%	601,655
Nov 3, 2025	18.75	18.77	18.55	18.64	18.64	-0.69%	604,498
Oct 31, 2025	18.59	18.86	18.52	18.77	18.77	0.54%	505,802
Oct 30, 2025	18.78	18.83	18.67	18.67	18.57	-0.64%	447,262
Oct 29, 2025	19.12	19.15	18.72	18.79	18.69	-1.78%	740,554
Oct 28, 2025	19.57	19.57	19.10	19.13	19.03	-2.05%	610,389
Oct 27, 2025	19.60	19.61	19.48	19.53	19.43	0.15%	618,124
Oct 24, 2025	19.45	19.58	19.37	19.50	19.40	0.36%	339,153
Oct 23, 2025	19.31	19.47	19.25	19.43	19.33	0.47%	430,285
Oct 22, 2025	19.07	19.40	19.02	19.34	19.24	1.95%	621,179
Oct 21, 2025	18.96	19.06	18.88	18.97	18.87	0.16%	400,924
Oct 20, 2025	18.77	18.94	18.73	18.94	18.84	0.53%	721,786
Oct 17, 2025	18.80	18.88	18.66	18.84	18.74	0.21%	581,770
Oct 16, 2025	18.84	18.98	18.76	18.80	18.70	-0.53%	389,369
Oct 15, 2025	18.76	19.00	18.76	18.90	18.80	0.69%	778,398
Oct 14, 2025	18.68	18.93	18.67	18.77	18.67	-0.16%	1,040,184
Oct 10, 2025	18.78	18.84	18.68	18.80	18.70	-0.27%	513,240
Oct 9, 2025	18.98	19.06	18.73	18.85	18.75	-0.58%	472,398
Oct 8, 2025	18.90	19.00	18.83	18.96	18.86	-	393,691
Oct 7, 2025	18.99	19.00	18.84	18.96	18.86	-0.42%	577,507
Oct 6, 2025	19.17	19.23	19.02	19.04	18.94	-0.68%	401,646
Oct 3, 2025	19.00	19.21	19.00	19.17	19.07	0.84%	473,961
Oct 2, 2025	19.00	19.06	18.89	19.01	18.91	0.16%	450,024
Oct 1, 2025	18.94	19.10	18.90	18.98	18.88	0.16%	355,688
Sep 30, 2025	18.85	19.00	18.82	18.95	18.85	0.26%	1,024,318
Sep 29, 2025	18.80	18.92	18.79	18.90	18.80	0.32%	315,593
Sep 26, 2025	18.84	18.94	18.83	18.84	18.64	0.32%	420,754
Sep 25, 2025	18.85	18.88	18.74	18.78	18.58	-0.48%	367,382
Sep 24, 2025	18.95	19.00	18.85	18.87	18.67	-0.42%	589,641
Sep 23, 2025	19.08	19.13	18.93	18.95	18.75	-0.63%	448,282
Sep 22, 2025	19.15	19.17	18.95	19.07	18.87	-0.94%	529,348
Sep 19, 2025	18.91	19.29	18.91	19.25	19.05	1.53%	2,051,795
Sep 18, 2025	18.97	19.07	18.91	18.96	18.76	-0.11%	404,252
Sep 17, 2025	19.06	19.17	18.98	18.98	18.78	-0.32%	459,651
Sep 16, 2025	18.96	19.12	18.93	19.04	18.84	0.26%	329,779
Sep 15, 2025	18.92	19.08	18.91	18.99	18.79	0.26%	773,174
Sep 12, 2025	18.91	19.10	18.88	18.94	18.74	0.26%	467,568
Sep 11, 2025	18.73	18.96	18.71	18.89	18.69	1.02%	451,065
Sep 10, 2025	18.51	18.74	18.46	18.70	18.50	1.08%	498,004
Sep 9, 2025	18.57	18.67	18.49	18.50	18.30	-0.54%	274,094
Sep 8, 2025	18.66	18.68	18.53	18.60	18.40	-0.32%	359,492
Sep 5, 2025	18.48	18.73	18.48	18.66	18.46	1.08%	500,313
Sep 4, 2025	18.36	18.47	18.32	18.46	18.26	0.49%	389,352
Sep 3, 2025	18.26	18.38	18.25	18.37	18.17	0.77%	686,484
Sep 2, 2025	18.32	18.34	18.17	18.23	18.04	-1.35%	437,129
Aug 29, 2025	18.32	18.49	18.20	18.48	18.28	0.71%	758,554
Aug 28, 2025	18.37	18.43	18.27	18.35	18.06	-0.16%	610,171