TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	18.80	18.88	18.66	18.84	18.84	0.21%	577,789
Oct 16, 2025	18.84	18.98	18.76	18.80	18.80	-0.53%	389,369
Oct 15, 2025	18.76	19.00	18.76	18.90	18.90	0.69%	778,398
Oct 14, 2025	18.68	18.93	18.67	18.77	18.77	-0.16%	1,040,184
Oct 10, 2025	18.78	18.84	18.68	18.80	18.80	-0.27%	513,240
Oct 9, 2025	18.98	19.06	18.73	18.85	18.85	-0.58%	472,398
Oct 8, 2025	18.90	19.00	18.83	18.96	18.96	-	393,691
Oct 7, 2025	18.99	19.00	18.84	18.96	18.96	-0.42%	577,507
Oct 6, 2025	19.17	19.23	19.02	19.04	19.04	-0.68%	401,646
Oct 3, 2025	19.00	19.21	19.00	19.17	19.17	0.84%	473,961
Oct 2, 2025	19.00	19.06	18.89	19.01	19.01	0.16%	450,024
Oct 1, 2025	18.94	19.10	18.90	18.98	18.98	0.16%	355,688
Sep 30, 2025	18.85	19.00	18.82	18.95	18.95	0.26%	1,024,318
Sep 29, 2025	18.80	18.92	18.79	18.90	18.90	0.32%	315,593
Sep 26, 2025	18.84	18.94	18.83	18.84	18.74	0.32%	420,754
Sep 25, 2025	18.85	18.88	18.74	18.78	18.68	-0.48%	367,382
Sep 24, 2025	18.95	19.00	18.85	18.87	18.77	-0.42%	589,641
Sep 23, 2025	19.08	19.13	18.93	18.95	18.85	-0.63%	448,282
Sep 22, 2025	19.15	19.17	18.95	19.07	18.97	-0.94%	529,348
Sep 19, 2025	18.91	19.29	18.91	19.25	19.15	1.53%	2,051,795
Sep 18, 2025	18.97	19.07	18.91	18.96	18.86	-0.11%	404,252
Sep 17, 2025	19.06	19.17	18.98	18.98	18.88	-0.32%	459,651
Sep 16, 2025	18.96	19.12	18.93	19.04	18.94	0.26%	329,779
Sep 15, 2025	18.92	19.08	18.91	18.99	18.89	0.26%	773,174
Sep 12, 2025	18.91	19.10	18.88	18.94	18.84	0.26%	467,568
Sep 11, 2025	18.73	18.96	18.71	18.89	18.79	1.02%	451,065
Sep 10, 2025	18.51	18.74	18.46	18.70	18.60	1.08%	498,004
Sep 9, 2025	18.57	18.67	18.49	18.50	18.41	-0.54%	274,094
Sep 8, 2025	18.66	18.68	18.53	18.60	18.50	-0.32%	359,492
Sep 5, 2025	18.48	18.73	18.48	18.66	18.56	1.08%	500,313
Sep 4, 2025	18.36	18.47	18.32	18.46	18.37	0.49%	389,352
Sep 3, 2025	18.26	18.38	18.25	18.37	18.28	0.77%	686,484
Sep 2, 2025	18.32	18.34	18.17	18.23	18.14	-1.35%	437,129
Aug 29, 2025	18.32	18.49	18.20	18.48	18.38	0.71%	758,554
Aug 28, 2025	18.37	18.43	18.27	18.35	18.16	-0.16%	610,171
Aug 27, 2025	18.17	18.39	18.17	18.38	18.19	0.99%	466,415
Aug 26, 2025	18.25	18.27	18.12	18.20	18.01	-0.38%	1,268,900
Aug 25, 2025	18.40	18.41	18.22	18.27	18.08	-0.60%	569,914
Aug 22, 2025	18.14	18.39	18.13	18.38	18.19	1.83%	973,393
Aug 21, 2025	18.00	18.17	17.95	18.05	17.86	0.17%	546,763
Aug 20, 2025	18.06	18.21	17.99	18.02	17.83	-0.44%	590,918
Aug 19, 2025	17.88	18.15	17.84	18.10	17.91	1.51%	702,595
Aug 18, 2025	17.90	18.03	17.81	17.83	17.65	-0.56%	537,007
Aug 15, 2025	17.89	17.99	17.82	17.93	17.74	-	400,130
Aug 14, 2025	17.81	17.93	17.71	17.93	17.74	0.28%	785,791
Aug 13, 2025	17.72	17.90	17.71	17.88	17.69	0.85%	919,675
Aug 12, 2025	17.73	17.77	17.51	17.73	17.55	0.34%	786,421
Aug 11, 2025	17.70	17.80	17.60	17.67	17.49	-0.06%	693,075
Aug 8, 2025	17.97	17.97	17.67	17.68	17.50	-0.84%	1,280,328
Aug 7, 2025	17.83	17.97	17.75	17.83	17.65	0.22%	744,705