RioCan Real Estate Investment Trust (TSX:REI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.84
+0.06 (0.32%)
Sep 26, 2025, 4:00 PM EDT

TSX:REI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202518.8418.9418.8318.8418.840.32%420,754
Sep 25, 202518.8518.8818.7418.7818.78-0.48%367,382
Sep 24, 202518.9519.0018.8518.8718.87-0.42%589,641
Sep 23, 202519.0819.1318.9318.9518.95-0.63%448,282
Sep 22, 202519.1519.1718.9519.0719.07-0.94%529,348
Sep 19, 202518.9119.2918.9119.2519.251.53%2,051,795
Sep 18, 202518.9719.0718.9118.9618.96-0.11%404,252
Sep 17, 202519.0619.1718.9818.9818.98-0.32%459,651
Sep 16, 202518.9619.1218.9319.0419.040.26%329,779
Sep 15, 202518.9219.0818.9118.9918.990.26%773,174
Sep 12, 202518.9119.1018.8818.9418.940.26%467,568
Sep 11, 202518.7318.9618.7118.8918.891.02%451,065
Sep 10, 202518.5118.7418.4618.7018.701.08%498,004
Sep 9, 202518.5718.6718.4918.5018.50-0.54%274,094
Sep 8, 202518.6618.6818.5318.6018.60-0.32%359,492
Sep 5, 202518.4818.7318.4818.6618.661.08%500,313
Sep 4, 202518.3618.4718.3218.4618.460.49%389,352
Sep 3, 202518.2618.3818.2518.3718.370.77%686,484
Sep 2, 202518.3218.3418.1718.2318.23-1.35%437,129
Aug 29, 202518.3218.4918.2018.4818.480.71%758,554
Aug 28, 202518.3718.4318.2718.3518.25-0.16%610,171
Aug 27, 202518.1718.3918.1718.3818.280.99%466,415
Aug 26, 202518.2518.2718.1218.2018.10-0.38%1,268,900
Aug 25, 202518.4018.4118.2218.2718.17-0.60%569,914
Aug 22, 202518.1418.3918.1318.3818.281.83%973,393
Aug 21, 202518.0018.1717.9518.0517.960.17%546,763
Aug 20, 202518.0618.2117.9918.0217.93-0.44%590,918
Aug 19, 202517.8818.1517.8418.1018.001.51%702,595
Aug 18, 202517.9018.0317.8117.8317.74-0.56%537,007
Aug 15, 202517.8917.9917.8217.9317.83-400,130
Aug 14, 202517.8117.9317.7117.9317.830.28%785,791
Aug 13, 202517.7217.9017.7117.8817.780.85%919,675
Aug 12, 202517.7317.7717.5117.7317.630.34%786,421
Aug 11, 202517.7017.8017.6017.6717.57-0.06%693,075
Aug 8, 202517.9717.9717.6717.6817.58-0.84%1,280,328
Aug 7, 202517.8317.9717.7517.8317.730.22%744,705
Aug 6, 202517.7117.9317.7117.7917.690.40%449,973
Aug 5, 202517.6517.8017.6317.7217.620.85%661,992
Aug 1, 202517.6517.6917.4917.5717.47-0.45%695,484
Jul 31, 202517.8417.9217.6317.6517.55-1.67%730,379
Jul 30, 202517.9018.2317.8717.9517.760.39%1,146,518
Jul 29, 202517.7017.9617.6317.8817.691.19%706,070
Jul 28, 202517.9317.9317.6517.6717.48-0.73%944,282
Jul 25, 202517.9017.9117.7717.8017.61-0.56%359,096
Jul 24, 202517.9317.9717.8217.9017.71-0.17%374,773
Jul 23, 202518.0918.1117.9117.9317.74-0.55%408,378
Jul 22, 202517.8618.0517.8518.0317.840.61%541,713
Jul 21, 202517.8617.9917.7717.9217.730.84%529,305
Jul 18, 202517.8817.9017.7617.7717.58-0.67%588,195
Jul 17, 202517.9518.0517.8517.8917.70-0.45%528,713