TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	17.60	17.75	17.56	17.75	17.75	0.51%	436,236
Jul 10, 2025	17.66	17.79	17.58	17.66	17.66	0.74%	970,245
Jul 9, 2025	17.59	17.71	17.51	17.53	17.53	-0.06%	580,238
Jul 8, 2025	17.62	17.71	17.53	17.54	17.54	-0.74%	749,330
Jul 7, 2025	18.03	18.10	17.65	17.67	17.67	-1.94%	826,565
Jul 4, 2025	17.65	18.04	17.65	18.02	18.02	2.10%	660,555
Jul 3, 2025	17.67	17.80	17.56	17.65	17.65	-0.17%	637,233
Jul 2, 2025	17.75	17.87	17.66	17.68	17.68	-0.17%	537,006
Jun 30, 2025	17.59	17.83	17.45	17.71	17.71	0.40%	746,507
Jun 27, 2025	17.49	17.77	17.48	17.64	17.54	0.68%	1,290,661
Jun 26, 2025	17.46	17.54	17.37	17.52	17.42	0.57%	377,001
Jun 25, 2025	17.44	17.48	17.35	17.42	17.32	-0.17%	503,620
Jun 24, 2025	17.51	17.58	17.43	17.45	17.35	-0.51%	600,757
Jun 23, 2025	17.59	17.72	17.47	17.54	17.44	-0.34%	546,557
Jun 20, 2025	17.70	17.71	17.53	17.60	17.50	0.06%	685,242
Jun 19, 2025	17.53	17.71	17.53	17.59	17.49	-0.40%	183,723
Jun 18, 2025	17.49	17.72	17.43	17.66	17.56	0.86%	371,295
Jun 17, 2025	17.52	17.55	17.39	17.51	17.41	-0.28%	517,581
Jun 16, 2025	17.62	17.67	17.52	17.56	17.46	-	339,646
Jun 13, 2025	17.63	17.70	17.52	17.56	17.46	-0.68%	756,521
Jun 12, 2025	17.58	17.74	17.53	17.68	17.58	0.63%	327,832
Jun 11, 2025	17.69	17.85	17.53	17.57	17.47	-0.85%	706,224
Jun 10, 2025	17.67	17.85	17.67	17.72	17.62	0.40%	753,341
Jun 9, 2025	17.41	17.66	17.34	17.65	17.55	1.38%	774,148
Jun 6, 2025	17.40	17.43	17.30	17.41	17.31	0.46%	437,577
Jun 5, 2025	17.26	17.38	17.16	17.33	17.24	0.81%	559,170
Jun 4, 2025	17.26	17.27	17.15	17.19	17.10	-0.58%	617,456
Jun 3, 2025	17.36	17.43	17.11	17.29	17.20	-0.35%	1,326,061
Jun 2, 2025	17.35	17.56	17.26	17.35	17.26	0.06%	535,476
May 30, 2025	17.41	17.54	17.31	17.34	17.34	-0.97%	937,937
May 29, 2025	17.50	17.74	17.40	17.51	17.41	0.52%	587,547
May 28, 2025	17.59	17.59	17.39	17.42	17.32	-0.51%	439,858
May 27, 2025	17.27	17.60	17.23	17.51	17.41	1.51%	732,796
May 26, 2025	17.21	17.35	17.20	17.25	17.15	0.82%	229,631
May 23, 2025	17.08	17.20	16.97	17.11	17.02	0.06%	390,428
May 22, 2025	17.00	17.17	16.92	17.10	17.01	0.59%	607,777
May 21, 2025	17.10	17.19	16.91	17.00	16.91	-0.70%	971,685
May 20, 2025	17.65	17.75	17.11	17.12	17.03	-3.17%	1,515,311
May 16, 2025	17.49	17.75	17.45	17.68	17.58	1.09%	665,622
May 15, 2025	17.29	17.56	17.25	17.49	17.39	1.10%	854,194
May 14, 2025	17.34	17.48	17.14	17.30	17.20	-0.29%	504,235
May 13, 2025	17.42	17.61	17.30	17.35	17.25	-0.74%	631,152
May 12, 2025	17.31	17.52	17.30	17.48	17.38	1.69%	889,480
May 9, 2025	17.04	17.20	16.95	17.19	17.10	0.94%	602,762
May 8, 2025	16.95	17.06	16.73	17.03	16.94	-0.12%	1,191,006
May 7, 2025	16.96	17.10	16.88	17.05	16.96	0.18%	856,125
May 6, 2025	17.12	17.25	16.99	17.02	16.93	-	754,476
May 5, 2025	17.26	17.29	16.98	17.02	16.93	-1.56%	938,154
May 2, 2025	17.39	17.39	17.19	17.29	17.19	-	481,666
May 1, 2025	17.25	17.41	17.08	17.29	17.19	0.41%	527,353