TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	19.20	19.62	19.20	19.48	19.48	1.56%	626,269
Mar 13, 2026	19.08	19.28	18.98	19.18	19.18	0.95%	524,759
Mar 12, 2026	18.91	19.09	18.88	19.00	19.00	-0.47%	862,597
Mar 11, 2026	19.09	19.19	18.94	19.09	19.09	-0.31%	524,252
Mar 10, 2026	19.05	19.42	18.89	19.15	19.15	0.52%	775,787
Mar 9, 2026	19.20	19.20	18.79	19.05	19.05	-1.80%	1,033,864
Mar 6, 2026	19.55	19.57	19.33	19.40	19.40	-1.17%	804,021
Mar 5, 2026	19.71	19.79	19.60	19.63	19.63	-0.56%	626,317
Mar 4, 2026	19.62	19.74	19.49	19.74	19.74	0.66%	522,580
Mar 3, 2026	19.51	19.63	19.30	19.61	19.61	-0.31%	969,430
Mar 2, 2026	19.62	19.76	19.40	19.67	19.67	-0.30%	627,264
Feb 27, 2026	19.82	19.99	19.69	19.73	19.73	-1.05%	1,719,667
Feb 26, 2026	19.76	19.94	19.72	19.94	19.84	0.96%	1,001,067
Feb 25, 2026	19.69	19.78	19.59	19.75	19.65	0.30%	472,361
Feb 24, 2026	19.83	19.89	19.66	19.69	19.59	-0.61%	554,329
Feb 23, 2026	19.56	19.83	19.45	19.81	19.71	1.33%	1,006,154
Feb 20, 2026	19.60	19.65	19.44	19.55	19.46	-0.15%	745,206
Feb 19, 2026	19.70	19.70	19.44	19.58	19.49	-0.66%	1,474,540
Feb 18, 2026	19.61	19.90	19.54	19.71	19.61	-1.25%	1,056,412
Feb 17, 2026	19.66	19.98	19.64	19.96	19.86	1.32%	861,446
Feb 13, 2026	19.59	19.85	19.55	19.70	19.60	0.56%	870,476
Feb 12, 2026	19.78	19.83	19.42	19.59	19.50	-0.61%	686,619
Feb 11, 2026	19.83	19.90	19.61	19.71	19.61	-0.40%	586,697
Feb 10, 2026	19.75	19.88	19.64	19.79	19.69	0.30%	485,787
Feb 9, 2026	19.75	19.88	19.60	19.73	19.63	-0.30%	509,842
Feb 6, 2026	19.83	19.98	19.70	19.79	19.69	-0.35%	345,420
Feb 5, 2026	19.79	19.95	19.60	19.86	19.76	0.71%	732,912
Feb 4, 2026	19.45	19.95	19.41	19.72	19.62	1.96%	949,754
Feb 3, 2026	19.58	19.63	19.28	19.34	19.25	-1.48%	594,179
Feb 2, 2026	19.50	19.73	19.37	19.63	19.54	0.62%	981,164
Jan 30, 2026	19.43	19.52	19.22	19.51	19.42	-0.26%	534,548
Jan 29, 2026	19.27	19.66	19.17	19.56	19.37	1.45%	580,096
Jan 28, 2026	19.41	19.61	19.28	19.28	19.09	-0.92%	566,771
Jan 27, 2026	19.75	19.91	19.43	19.46	19.27	-1.37%	596,092
Jan 26, 2026	20.00	20.07	19.73	19.73	19.54	-1.35%	406,585
Jan 23, 2026	19.58	20.01	19.53	20.00	19.81	1.94%	800,717
Jan 22, 2026	19.59	19.89	19.59	19.62	19.43	0.51%	589,685
Jan 21, 2026	19.49	19.66	19.35	19.52	19.33	0.21%	968,541
Jan 20, 2026	19.81	19.88	19.43	19.48	19.29	-2.01%	737,986
Jan 19, 2026	19.98	20.00	19.80	19.88	19.69	-1.05%	424,581
Jan 16, 2026	19.93	20.10	19.77	20.09	19.89	0.75%	756,271
Jan 15, 2026	19.83	20.02	19.83	19.94	19.75	0.55%	542,570
Jan 14, 2026	19.92	20.23	19.82	19.83	19.64	-0.70%	622,954
Jan 13, 2026	19.90	20.11	19.87	19.97	19.78	0.30%	1,399,501
Jan 12, 2026	19.53	19.96	19.43	19.91	19.72	1.58%	853,750
Jan 9, 2026	19.43	19.67	19.38	19.60	19.41	0.93%	595,959
Jan 8, 2026	19.01	19.43	19.01	19.42	19.23	1.94%	714,726
Jan 7, 2026	19.03	19.30	18.93	19.05	18.86	0.53%	781,442
Jan 6, 2026	19.10	19.19	18.93	18.95	18.77	-0.63%	586,470
Jan 5, 2026	18.88	19.19	18.81	19.07	18.88	1.65%	775,384