TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.43	19.67	19.38	19.60	19.60	0.93%	595,959
Jan 8, 2026	19.01	19.43	19.01	19.42	19.42	1.94%	714,726
Jan 7, 2026	19.03	19.30	18.93	19.05	19.05	0.53%	781,442
Jan 6, 2026	19.10	19.19	18.93	18.95	18.95	-0.63%	586,470
Jan 5, 2026	18.88	19.19	18.81	19.07	19.07	1.65%	775,384
Jan 2, 2026	18.71	18.88	18.64	18.76	18.76	0.32%	367,697
Dec 31, 2025	18.67	18.72	18.56	18.70	18.70	-0.16%	396,386
Dec 30, 2025	18.69	18.79	18.64	18.73	18.63	0.43%	456,447
Dec 29, 2025	18.54	18.72	18.54	18.65	18.55	0.70%	542,272
Dec 24, 2025	18.51	18.60	18.47	18.52	18.42	-	228,960
Dec 23, 2025	18.55	18.66	18.52	18.52	18.42	-0.43%	346,401
Dec 22, 2025	18.46	18.64	18.46	18.60	18.50	0.11%	947,206
Dec 19, 2025	18.58	18.70	18.52	18.58	18.48	-0.32%	1,806,563
Dec 18, 2025	18.47	18.70	18.45	18.64	18.54	1.14%	731,204
Dec 17, 2025	18.48	18.54	18.37	18.43	18.34	-0.43%	422,208
Dec 16, 2025	18.47	18.57	18.38	18.51	18.41	0.54%	612,995
Dec 15, 2025	18.25	18.49	18.22	18.41	18.32	0.82%	950,901
Dec 12, 2025	18.07	18.37	18.06	18.26	18.17	0.72%	930,236
Dec 11, 2025	18.20	18.30	18.07	18.13	18.04	-0.60%	469,480
Dec 10, 2025	18.19	18.37	18.19	18.24	18.15	-0.05%	626,069
Dec 9, 2025	18.25	18.32	18.19	18.25	18.16	-	1,252,501
Dec 8, 2025	18.21	18.26	18.09	18.25	18.16	0.22%	454,980
Dec 5, 2025	18.35	18.35	18.10	18.21	18.12	-0.71%	1,171,372
Dec 4, 2025	18.40	18.49	18.34	18.34	18.25	-0.65%	810,973
Dec 3, 2025	18.46	18.61	18.37	18.46	18.36	-0.27%	630,143
Dec 2, 2025	18.65	18.70	18.47	18.51	18.41	-0.80%	464,949
Dec 1, 2025	18.90	18.92	18.66	18.66	18.56	-1.48%	579,766
Nov 28, 2025	18.98	19.00	18.85	18.94	18.84	-0.37%	301,998
Nov 27, 2025	18.89	19.07	18.89	19.01	18.82	0.42%	316,679
Nov 26, 2025	18.88	18.98	18.88	18.93	18.74	0.16%	303,045
Nov 25, 2025	18.84	19.06	18.84	18.90	18.71	0.21%	722,690
Nov 24, 2025	18.90	18.97	18.84	18.86	18.67	-0.47%	586,186
Nov 21, 2025	18.81	18.98	18.79	18.95	18.76	0.96%	546,135
Nov 20, 2025	18.95	19.00	18.68	18.77	18.58	-0.85%	525,781
Nov 19, 2025	18.95	19.00	18.86	18.93	18.74	-0.11%	766,596
Nov 18, 2025	18.73	18.98	18.68	18.95	18.76	0.85%	682,239
Nov 17, 2025	18.56	18.87	18.50	18.79	18.60	0.75%	993,986
Nov 14, 2025	18.40	18.66	18.32	18.65	18.46	1.19%	871,672
Nov 13, 2025	18.74	18.76	18.41	18.43	18.24	-2.18%	1,219,834
Nov 12, 2025	18.77	18.88	18.71	18.84	18.65	-0.21%	983,150
Nov 11, 2025	18.79	18.90	18.77	18.88	18.69	0.27%	553,585
Nov 10, 2025	18.75	18.88	18.73	18.83	18.64	0.27%	448,150
Nov 7, 2025	18.77	18.79	18.36	18.78	18.59	-0.42%	633,697
Nov 6, 2025	18.78	18.87	18.70	18.86	18.67	0.80%	436,292
Nov 5, 2025	18.47	18.75	18.40	18.71	18.52	1.19%	830,954
Nov 4, 2025	18.64	18.64	18.41	18.49	18.30	-0.80%	601,655
Nov 3, 2025	18.75	18.77	18.55	18.64	18.45	-0.69%	604,498
Oct 31, 2025	18.59	18.86	18.52	18.77	18.58	0.54%	505,802
Oct 30, 2025	18.78	18.83	18.67	18.67	18.38	-0.64%	447,262
Oct 29, 2025	19.12	19.15	18.72	18.79	18.50	-1.78%	718,654