TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.30	21.31	21.09	21.29	21.29	-0.28%	403,212
May 14, 2026	21.22	21.56	21.13	21.35	21.35	0.80%	399,767
May 13, 2026	21.68	21.75	21.13	21.18	21.18	-2.35%	466,030
May 12, 2026	21.77	21.97	21.60	21.69	21.69	-0.46%	459,762
May 11, 2026	21.90	22.08	21.78	21.79	21.79	-0.55%	512,158
May 8, 2026	21.79	22.10	21.79	21.91	21.91	0.46%	766,538
May 7, 2026	21.81	21.98	21.75	21.81	21.81	-0.09%	1,075,670
May 6, 2026	21.93	22.10	21.80	21.83	21.83	0.78%	743,292
May 5, 2026	21.67	21.89	21.45	21.66	21.66	-0.09%	756,412
May 4, 2026	21.31	21.80	21.20	21.68	21.68	1.59%	1,178,684
May 1, 2026	21.25	21.44	21.25	21.34	21.34	0.38%	387,671
Apr 30, 2026	21.23	21.45	21.21	21.26	21.26	-0.09%	1,451,132
Apr 29, 2026	21.30	21.45	21.20	21.28	21.18	-0.19%	519,150
Apr 28, 2026	21.19	21.41	21.15	21.32	21.22	1.09%	668,973
Apr 27, 2026	21.15	21.32	21.08	21.09	20.99	-0.52%	438,444
Apr 24, 2026	21.24	21.32	21.11	21.20	21.10	0.24%	441,343
Apr 23, 2026	20.90	21.22	20.90	21.15	21.05	1.05%	694,609
Apr 22, 2026	21.08	21.10	20.89	20.93	20.84	-0.38%	378,277
Apr 21, 2026	21.07	21.21	20.96	21.01	20.91	-0.52%	874,407
Apr 20, 2026	21.35	21.41	21.07	21.12	21.02	-1.63%	1,080,502
Apr 17, 2026	21.24	21.50	21.17	21.47	21.37	0.94%	2,079,762
Apr 16, 2026	21.25	21.67	21.04	21.27	21.17	3.91%	2,428,905
Apr 15, 2026	20.50	20.62	20.36	20.47	20.38	-0.20%	482,303
Apr 14, 2026	20.17	20.55	20.16	20.51	20.42	1.43%	529,992
Apr 13, 2026	20.13	20.23	20.00	20.22	20.13	0.20%	317,517
Apr 10, 2026	19.83	20.20	19.83	20.18	20.09	1.77%	646,867
Apr 9, 2026	20.09	20.20	19.79	19.83	19.74	-1.59%	537,976
Apr 8, 2026	19.95	20.22	19.88	20.15	20.06	1.82%	1,121,524
Apr 7, 2026	19.60	19.92	19.56	19.79	19.70	0.61%	790,487
Apr 6, 2026	19.61	19.83	19.61	19.67	19.58	-	395,296
Apr 2, 2026	19.44	19.75	19.30	19.67	19.58	0.67%	699,981
Apr 1, 2026	19.02	19.57	19.02	19.54	19.54	2.90%	1,011,401
Mar 31, 2026	18.81	19.03	18.75	18.99	18.99	1.12%	978,856
Mar 30, 2026	18.86	19.11	18.71	18.78	18.60	-0.37%	970,109
Mar 27, 2026	18.80	18.87	18.71	18.85	18.67	-0.21%	1,106,348
Mar 26, 2026	18.99	19.11	18.89	18.89	18.71	-0.63%	432,569
Mar 25, 2026	19.07	19.22	18.88	19.01	18.83	0.42%	595,326
Mar 24, 2026	18.94	19.18	18.81	18.93	18.75	-0.42%	877,561
Mar 23, 2026	18.95	19.19	18.85	19.01	18.83	0.80%	762,658
Mar 20, 2026	19.01	19.13	18.85	18.86	18.68	-1.10%	1,397,676
Mar 19, 2026	19.32	19.33	19.03	19.07	18.89	-2.05%	804,404
Mar 18, 2026	19.74	19.74	19.44	19.47	19.28	-1.12%	515,902
Mar 17, 2026	19.65	19.79	19.56	19.69	19.50	1.08%	387,257
Mar 16, 2026	19.20	19.62	19.20	19.48	19.29	1.56%	626,269
Mar 13, 2026	19.08	19.28	18.98	19.18	19.00	0.95%	524,759
Mar 12, 2026	18.91	19.09	18.88	19.00	18.82	-0.47%	862,597
Mar 11, 2026	19.09	19.19	18.94	19.09	18.91	-0.31%	524,252
Mar 10, 2026	19.05	19.42	18.89	19.15	18.97	0.52%	775,787
Mar 9, 2026	19.20	19.20	18.79	19.05	18.87	-1.80%	1,033,864
Mar 6, 2026	19.55	19.57	19.33	19.40	19.21	-1.17%	804,021