TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.24	21.32	21.11	21.20	21.20	0.24%	441,343
Apr 23, 2026	20.90	21.22	20.90	21.15	21.15	1.05%	694,609
Apr 22, 2026	21.08	21.10	20.89	20.93	20.93	-0.38%	378,277
Apr 21, 2026	21.07	21.21	20.96	21.01	21.01	-0.52%	874,407
Apr 20, 2026	21.35	21.41	21.07	21.12	21.12	-1.63%	1,080,502
Apr 17, 2026	21.24	21.50	21.17	21.47	21.47	0.94%	2,079,762
Apr 16, 2026	21.25	21.67	21.04	21.27	21.27	3.91%	2,428,905
Apr 15, 2026	20.50	20.62	20.36	20.47	20.47	-0.20%	482,303
Apr 14, 2026	20.17	20.55	20.16	20.51	20.51	1.43%	529,992
Apr 13, 2026	20.13	20.23	20.00	20.22	20.22	0.20%	317,517
Apr 10, 2026	19.83	20.20	19.83	20.18	20.18	1.77%	646,867
Apr 9, 2026	20.09	20.20	19.79	19.83	19.83	-1.59%	537,976
Apr 8, 2026	19.95	20.22	19.88	20.15	20.15	1.82%	1,121,524
Apr 7, 2026	19.60	19.92	19.56	19.79	19.79	0.61%	790,487
Apr 6, 2026	19.61	19.83	19.61	19.67	19.67	-	395,296
Apr 2, 2026	19.44	19.75	19.30	19.67	19.67	0.67%	699,981
Apr 1, 2026	19.02	19.57	19.02	19.54	19.54	2.90%	1,011,401
Mar 31, 2026	18.81	19.03	18.75	18.99	18.99	1.12%	978,856
Mar 30, 2026	18.86	19.11	18.71	18.78	18.68	-0.37%	970,109
Mar 27, 2026	18.80	18.87	18.71	18.85	18.75	-0.21%	1,106,348
Mar 26, 2026	18.99	19.11	18.89	18.89	18.79	-0.63%	432,569
Mar 25, 2026	19.07	19.22	18.88	19.01	18.91	0.42%	595,326
Mar 24, 2026	18.94	19.18	18.81	18.93	18.83	-0.42%	877,561
Mar 23, 2026	18.95	19.19	18.85	19.01	18.91	0.80%	762,658
Mar 20, 2026	19.01	19.13	18.85	18.86	18.76	-1.10%	1,397,676
Mar 19, 2026	19.32	19.33	19.03	19.07	18.97	-2.05%	804,404
Mar 18, 2026	19.74	19.74	19.44	19.47	19.37	-1.12%	515,902
Mar 17, 2026	19.65	19.79	19.56	19.69	19.59	1.08%	387,257
Mar 16, 2026	19.20	19.62	19.20	19.48	19.38	1.56%	626,269
Mar 13, 2026	19.08	19.28	18.98	19.18	19.08	0.95%	524,759
Mar 12, 2026	18.91	19.09	18.88	19.00	18.90	-0.47%	862,597
Mar 11, 2026	19.09	19.19	18.94	19.09	18.99	-0.31%	524,252
Mar 10, 2026	19.05	19.42	18.89	19.15	19.05	0.52%	775,787
Mar 9, 2026	19.20	19.20	18.79	19.05	18.95	-1.80%	1,033,864
Mar 6, 2026	19.55	19.57	19.33	19.40	19.30	-1.17%	804,021
Mar 5, 2026	19.71	19.79	19.60	19.63	19.53	-0.56%	626,317
Mar 4, 2026	19.62	19.74	19.49	19.74	19.64	0.66%	543,845
Mar 3, 2026	19.51	19.63	19.30	19.61	19.51	-0.31%	969,430
Mar 2, 2026	19.62	19.76	19.40	19.67	19.57	-0.30%	627,264
Feb 27, 2026	19.82	19.99	19.69	19.73	19.63	-1.05%	1,719,667
Feb 26, 2026	19.76	19.94	19.72	19.94	19.74	0.96%	1,001,067
Feb 25, 2026	19.69	19.78	19.59	19.75	19.55	0.30%	472,361
Feb 24, 2026	19.83	19.89	19.66	19.69	19.49	-0.61%	554,329
Feb 23, 2026	19.56	19.83	19.45	19.81	19.61	1.33%	1,006,154
Feb 20, 2026	19.60	19.65	19.44	19.55	19.36	-0.15%	745,206
Feb 19, 2026	19.70	19.70	19.44	19.58	19.39	-0.66%	1,474,540
Feb 18, 2026	19.61	19.90	19.54	19.71	19.51	-1.25%	1,056,412
Feb 17, 2026	19.66	19.98	19.64	19.96	19.76	1.32%	861,446
Feb 13, 2026	19.59	19.85	19.55	19.70	19.50	0.56%	870,476
Feb 12, 2026	19.78	19.83	19.42	19.59	19.40	-0.61%	686,619