TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	21.71	21.97	21.64	21.93	-	0.64%	518,137
Aug 4, 2026	22.20	22.25	21.69	21.79	21.79	-1.76%	1,102,356
Jul 31, 2026	22.21	22.35	22.10	22.18	22.18	-0.33%	921,548
Jul 30, 2026	22.55	22.70	22.25	22.35	22.25	-0.89%	747,327
Jul 29, 2026	22.63	22.70	22.42	22.55	22.45	-0.66%	704,931
Jul 28, 2026	22.56	22.79	22.51	22.70	22.60	0.89%	971,235
Jul 27, 2026	22.68	22.75	22.49	22.50	22.40	-0.49%	518,448
Jul 24, 2026	22.48	22.62	22.40	22.61	22.51	0.67%	378,832
Jul 23, 2026	22.85	22.88	22.38	22.46	22.36	-2.14%	697,279
Jul 22, 2026	23.00	23.15	22.84	22.95	22.85	0.04%	305,715
Jul 21, 2026	22.94	23.00	22.80	22.94	22.84	-0.17%	300,459
Jul 20, 2026	23.11	23.23	22.91	22.98	22.88	-0.69%	412,270
Jul 17, 2026	22.95	23.24	22.95	23.14	23.04	0.87%	464,048
Jul 16, 2026	22.56	22.98	22.56	22.94	22.84	1.50%	441,155
Jul 15, 2026	22.59	22.74	22.50	22.60	22.50	-0.04%	727,618
Jul 14, 2026	22.65	22.69	22.34	22.61	22.51	-0.31%	438,120
Jul 13, 2026	22.47	22.70	22.46	22.68	22.58	0.80%	503,955
Jul 10, 2026	22.74	22.75	22.39	22.50	22.40	-0.66%	463,554
Jul 9, 2026	22.92	22.98	22.59	22.65	22.55	-1.26%	610,816
Jul 8, 2026	22.89	22.98	22.77	22.94	22.84	-0.35%	525,830
Jul 7, 2026	22.90	23.09	22.77	23.02	22.92	0.70%	588,678
Jul 6, 2026	22.83	22.91	22.67	22.86	22.76	0.04%	611,884
Jul 3, 2026	22.74	22.94	22.74	22.85	22.75	0.04%	208,109
Jul 2, 2026	22.69	22.87	22.51	22.84	22.74	0.66%	735,299
Jun 30, 2026	22.64	22.88	22.62	22.69	22.59	-0.37%	611,272
Jun 29, 2026	22.97	23.00	22.74	22.87	22.68	-0.52%	816,619
Jun 26, 2026	22.87	23.09	22.75	22.99	22.79	0.52%	516,253
Jun 25, 2026	22.78	22.94	22.63	22.87	22.68	0.57%	720,705
Jun 24, 2026	22.70	22.75	22.45	22.74	22.55	0.57%	996,335
Jun 23, 2026	22.60	22.98	22.60	22.61	22.42	-0.18%	808,962
Jun 22, 2026	22.73	22.85	22.46	22.65	22.46	-0.44%	670,843
Jun 19, 2026	22.66	22.90	22.66	22.75	22.56	-0.26%	1,038,581
Jun 18, 2026	22.66	22.89	22.60	22.81	22.62	1.02%	331,468
Jun 17, 2026	22.83	22.99	22.56	22.58	22.39	-1.14%	524,456
Jun 16, 2026	22.75	23.05	22.73	22.84	22.65	0.31%	431,060
Jun 15, 2026	23.12	23.22	22.76	22.77	22.58	-1.68%	538,775
Jun 12, 2026	22.73	23.25	22.73	23.16	22.96	2.25%	530,508
Jun 11, 2026	22.60	22.74	22.50	22.65	22.46	0.27%	357,161
Jun 10, 2026	22.84	22.95	22.52	22.59	22.40	-0.79%	399,435
Jun 9, 2026	22.46	22.85	22.45	22.77	22.58	1.52%	579,816
Jun 8, 2026	22.54	22.60	22.34	22.43	22.24	-0.49%	637,003
Jun 5, 2026	22.05	22.63	22.05	22.54	22.35	1.94%	690,110
Jun 4, 2026	22.09	22.26	21.96	22.11	21.92	0.73%	851,186
Jun 3, 2026	22.08	22.20	21.95	21.95	21.76	-0.95%	389,516
Jun 2, 2026	21.94	22.28	21.94	22.16	21.97	1.05%	553,283
Jun 1, 2026	22.12	22.12	21.87	21.93	21.74	-1.17%	604,170
May 29, 2026	22.00	22.24	21.95	22.19	22.00	0.94%	2,168,559
May 28, 2026	22.06	22.23	22.05	22.08	21.80	-0.32%	1,445,162
May 27, 2026	21.94	22.25	21.94	22.15	21.87	0.82%	370,964
May 26, 2026	22.10	22.10	21.78	21.97	21.69	-0.63%	492,144