TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.44	19.75	19.30	19.67	19.67	0.67%	699,981
Apr 1, 2026	19.02	19.57	19.02	19.54	19.54	2.90%	1,011,401
Mar 31, 2026	18.81	19.03	18.75	18.99	18.99	1.12%	978,856
Mar 30, 2026	18.86	19.11	18.71	18.78	18.68	-0.37%	970,109
Mar 27, 2026	18.80	18.87	18.71	18.85	18.75	-0.21%	1,106,348
Mar 26, 2026	18.99	19.11	18.89	18.89	18.79	-0.63%	432,569
Mar 25, 2026	19.07	19.22	18.88	19.01	18.91	0.42%	595,326
Mar 24, 2026	18.94	19.18	18.81	18.93	18.83	-0.42%	877,561
Mar 23, 2026	18.95	19.19	18.85	19.01	18.91	0.80%	762,658
Mar 20, 2026	19.01	19.13	18.85	18.86	18.76	-1.10%	1,397,676
Mar 19, 2026	19.32	19.33	19.03	19.07	18.97	-2.05%	804,404
Mar 18, 2026	19.74	19.74	19.44	19.47	19.37	-1.12%	515,902
Mar 17, 2026	19.65	19.79	19.56	19.69	19.59	1.08%	387,257
Mar 16, 2026	19.20	19.62	19.20	19.48	19.38	1.56%	626,269
Mar 13, 2026	19.08	19.28	18.98	19.18	19.08	0.95%	524,759
Mar 12, 2026	18.91	19.09	18.88	19.00	18.90	-0.47%	862,597
Mar 11, 2026	19.09	19.19	18.94	19.09	18.99	-0.31%	524,252
Mar 10, 2026	19.05	19.42	18.89	19.15	19.05	0.52%	775,787
Mar 9, 2026	19.20	19.20	18.79	19.05	18.95	-1.80%	1,033,864
Mar 6, 2026	19.55	19.57	19.33	19.40	19.30	-1.17%	804,021
Mar 5, 2026	19.71	19.79	19.60	19.63	19.53	-0.56%	626,317
Mar 4, 2026	19.62	19.74	19.49	19.74	19.64	0.66%	543,845
Mar 3, 2026	19.51	19.63	19.30	19.61	19.51	-0.31%	969,430
Mar 2, 2026	19.62	19.76	19.40	19.67	19.57	-0.30%	627,264
Feb 27, 2026	19.82	19.99	19.69	19.73	19.63	-1.05%	1,719,667
Feb 26, 2026	19.76	19.94	19.72	19.94	19.74	0.96%	1,001,067
Feb 25, 2026	19.69	19.78	19.59	19.75	19.55	0.30%	472,361
Feb 24, 2026	19.83	19.89	19.66	19.69	19.49	-0.61%	554,329
Feb 23, 2026	19.56	19.83	19.45	19.81	19.61	1.33%	1,006,154
Feb 20, 2026	19.60	19.65	19.44	19.55	19.36	-0.15%	745,206
Feb 19, 2026	19.70	19.70	19.44	19.58	19.39	-0.66%	1,474,540
Feb 18, 2026	19.61	19.90	19.54	19.71	19.51	-1.25%	1,056,412
Feb 17, 2026	19.66	19.98	19.64	19.96	19.76	1.32%	861,446
Feb 13, 2026	19.59	19.85	19.55	19.70	19.50	0.56%	870,476
Feb 12, 2026	19.78	19.83	19.42	19.59	19.40	-0.61%	686,619
Feb 11, 2026	19.83	19.90	19.61	19.71	19.51	-0.40%	586,697
Feb 10, 2026	19.75	19.88	19.64	19.79	19.59	0.30%	485,787
Feb 9, 2026	19.75	19.88	19.60	19.73	19.53	-0.30%	509,842
Feb 6, 2026	19.83	19.98	19.70	19.79	19.59	-0.35%	345,420
Feb 5, 2026	19.79	19.95	19.60	19.86	19.66	0.71%	732,912
Feb 4, 2026	19.45	19.95	19.41	19.72	19.52	1.96%	949,754
Feb 3, 2026	19.58	19.63	19.28	19.34	19.15	-1.48%	594,179
Feb 2, 2026	19.50	19.73	19.37	19.63	19.43	0.62%	981,164
Jan 30, 2026	19.43	19.52	19.22	19.51	19.32	-0.26%	534,548
Jan 29, 2026	19.27	19.66	19.17	19.56	19.27	1.45%	580,096
Jan 28, 2026	19.41	19.61	19.28	19.28	18.99	-0.92%	566,771
Jan 27, 2026	19.75	19.91	19.43	19.46	19.17	-1.37%	596,092
Jan 26, 2026	20.00	20.07	19.73	19.73	19.44	-1.35%	406,585
Jan 23, 2026	19.58	20.01	19.53	20.00	19.70	1.94%	800,717
Jan 22, 2026	19.59	19.89	19.59	19.62	19.33	0.51%	589,685