TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.75	20.82	20.57	20.72	20.72	0.29%	569,577
Oct 1, 2026	20.73	20.75	20.37	20.66	20.66	-0.34%	534,841
Sep 30, 2026	20.79	20.89	20.59	20.73	20.73	-0.10%	483,387
Sep 29, 2026	20.76	20.86	20.63	20.75	20.75	-0.02%	869,077
Sep 28, 2026	20.77	20.97	20.70	20.85	20.75	0.72%	943,132
Sep 25, 2026	20.48	20.73	20.30	20.70	20.60	1.52%	837,383
Sep 24, 2026	20.71	20.74	20.35	20.39	20.30	-1.59%	534,937
Sep 23, 2026	20.67	20.87	20.59	20.72	20.62	-0.05%	616,876
Sep 22, 2026	20.68	20.82	20.63	20.73	20.63	0.39%	831,066
Sep 21, 2026	20.55	20.68	20.46	20.65	20.55	0.15%	839,436
Sep 18, 2026	20.63	20.64	20.45	20.62	20.52	0.15%	1,833,795
Sep 17, 2026	20.58	20.65	20.52	20.59	20.49	0.39%	781,737
Sep 16, 2026	20.40	20.61	20.31	20.51	20.42	0.64%	936,329
Sep 15, 2026	20.71	20.80	20.30	20.38	20.29	-1.59%	1,064,969
Sep 14, 2026	20.62	20.80	20.45	20.71	20.61	0.39%	800,826
Sep 11, 2026	20.74	20.94	20.61	20.63	20.53	-0.15%	1,439,883
Sep 10, 2026	20.88	21.01	20.53	20.66	20.56	-1.24%	1,053,621
Sep 9, 2026	20.85	20.97	20.74	20.92	20.82	0.43%	764,968
Sep 8, 2026	20.83	20.86	20.70	20.83	20.73	-0.14%	1,030,658
Sep 4, 2026	20.68	20.94	20.60	20.86	20.76	1.07%	1,199,540
Sep 3, 2026	20.66	20.71	20.46	20.64	20.54	-0.05%	429,387
Sep 2, 2026	20.52	20.71	20.37	20.65	20.55	0.83%	841,691
Sep 1, 2026	20.80	20.88	20.38	20.48	20.39	-1.73%	647,524
Aug 31, 2026	20.83	20.84	20.62	20.84	20.74	-0.02%	1,431,734
Aug 28, 2026	21.03	21.04	20.83	20.94	20.75	-0.43%	391,472
Aug 27, 2026	21.00	21.10	20.80	21.03	20.84	0.10%	657,428
Aug 26, 2026	21.35	21.39	21.00	21.01	20.82	-1.50%	573,052
Aug 25, 2026	21.39	21.44	21.19	21.33	21.13	-0.51%	606,669
Aug 24, 2026	21.09	21.44	21.03	21.44	21.24	1.56%	589,566
Aug 21, 2026	21.57	21.57	21.09	21.11	20.92	-1.91%	930,843
Aug 20, 2026	21.46	21.58	21.40	21.52	21.32	0.33%	383,396
Aug 19, 2026	21.43	21.54	21.39	21.45	21.25	0.09%	377,618
Aug 18, 2026	21.54	21.55	21.39	21.43	21.23	-0.33%	290,935
Aug 17, 2026	21.67	21.67	21.39	21.50	21.30	-0.74%	453,567
Aug 14, 2026	21.69	21.78	21.57	21.66	21.46	-0.23%	359,574
Aug 13, 2026	21.60	21.75	21.59	21.71	21.51	0.79%	598,300
Aug 12, 2026	21.47	21.55	21.34	21.54	21.34	0.56%	564,374
Aug 11, 2026	21.55	21.61	21.38	21.42	21.22	-0.56%	1,617,693
Aug 10, 2026	21.63	21.63	21.43	21.54	21.34	-0.87%	1,331,252
Aug 7, 2026	21.63	21.83	21.46	21.73	21.53	0.56%	891,013
Aug 6, 2026	22.08	22.09	21.46	21.61	21.41	-1.55%	1,533,455
Aug 5, 2026	21.71	21.98	21.64	21.95	21.75	0.73%	739,947
Aug 4, 2026	22.20	22.25	21.69	21.79	21.59	-1.76%	1,102,356
Jul 31, 2026	22.21	22.35	22.10	22.18	21.98	-0.33%	921,548
Jul 30, 2026	22.55	22.70	22.25	22.35	22.05	-0.89%	747,327
Jul 29, 2026	22.63	22.70	22.42	22.55	22.25	-0.66%	704,931
Jul 28, 2026	22.56	22.79	22.51	22.70	22.39	0.89%	971,235
Jul 27, 2026	22.68	22.75	22.49	22.50	22.20	-0.49%	518,448
Jul 24, 2026	22.48	22.62	22.40	22.61	22.30	0.67%	378,832
Jul 23, 2026	22.85	22.88	22.38	22.46	22.16	-2.14%	697,279