TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.29	21.62	21.22	21.38	21.38	0.90%	1,057,339
Nov 12, 2026	21.18	21.34	21.14	21.19	21.19	-0.05%	962,873
Nov 11, 2026	21.33	21.39	21.16	21.20	21.20	-0.75%	1,038,008
Nov 10, 2026	21.24	21.39	21.00	21.36	21.36	0.66%	878,225
Nov 9, 2026	21.23	21.50	21.17	21.22	21.22	-0.05%	1,143,754
Nov 6, 2026	21.12	21.49	21.10	21.23	21.23	-0.38%	1,060,070
Nov 5, 2026	21.69	21.70	21.22	21.31	21.31	-1.43%	1,795,946
Nov 4, 2026	21.48	21.68	21.30	21.62	21.62	1.93%	1,028,388
Nov 3, 2026	21.27	21.38	21.04	21.21	21.21	-1.12%	1,007,082
Nov 2, 2026	21.13	21.62	21.13	21.45	21.45	1.37%	999,532
Oct 30, 2026	21.28	21.35	21.09	21.16	21.16	0.17%	1,093,834
Oct 29, 2026	21.27	21.39	21.06	21.22	21.12	0.09%	1,019,187
Oct 28, 2026	21.27	21.37	21.07	21.20	21.10	-0.42%	696,817
Oct 27, 2026	21.31	21.54	21.29	21.29	21.19	-0.23%	1,194,326
Oct 26, 2026	21.47	21.63	21.25	21.34	21.24	-0.47%	1,273,514
Oct 23, 2026	21.67	21.73	21.25	21.44	21.34	-0.97%	782,967
Oct 22, 2026	21.20	21.69	21.17	21.65	21.55	2.03%	989,442
Oct 21, 2026	21.37	21.50	21.18	21.22	21.12	-0.52%	1,000,351
Oct 20, 2026	20.80	21.44	20.80	21.33	21.23	2.84%	836,764
Oct 19, 2026	20.77	20.85	20.70	20.74	20.65	-1.14%	603,609
Oct 16, 2026	21.00	21.13	20.89	20.98	20.88	0.38%	761,772
Oct 15, 2026	20.80	21.24	20.66	20.90	20.80	1.01%	777,814
Oct 14, 2026	20.52	20.73	20.45	20.69	20.60	0.49%	1,186,229
Oct 13, 2026	20.61	20.71	20.39	20.59	20.50	0.39%	612,387
Oct 9, 2026	20.60	20.60	20.30	20.51	20.42	0.05%	545,507
Oct 8, 2026	20.33	20.54	20.29	20.50	20.41	0.54%	735,446
Oct 7, 2026	20.35	20.45	20.23	20.39	20.30	0.05%	887,943
Oct 6, 2026	20.26	20.58	20.26	20.38	20.29	0.59%	1,259,927
Oct 5, 2026	20.66	20.80	20.19	20.26	20.17	-2.22%	885,423
Oct 2, 2026	20.75	20.82	20.57	20.72	20.63	0.29%	569,577
Oct 1, 2026	20.73	20.75	20.37	20.66	20.57	-0.34%	534,841
Sep 30, 2026	20.79	20.89	20.59	20.73	20.64	-0.10%	483,387
Sep 29, 2026	20.76	20.86	20.63	20.75	20.66	-0.02%	869,077
Sep 28, 2026	20.77	20.97	20.70	20.85	20.66	0.72%	943,132
Sep 25, 2026	20.48	20.73	20.30	20.70	20.51	1.52%	837,383
Sep 24, 2026	20.71	20.74	20.35	20.39	20.20	-1.59%	534,937
Sep 23, 2026	20.67	20.87	20.59	20.72	20.53	-0.05%	616,876
Sep 22, 2026	20.68	20.82	20.63	20.73	20.54	0.39%	831,066
Sep 21, 2026	20.55	20.68	20.46	20.65	20.46	0.15%	839,436
Sep 18, 2026	20.63	20.64	20.45	20.62	20.43	0.15%	1,833,795
Sep 17, 2026	20.58	20.65	20.52	20.59	20.40	0.39%	781,737
Sep 16, 2026	20.40	20.61	20.31	20.51	20.32	0.64%	936,329
Sep 15, 2026	20.71	20.80	20.30	20.38	20.19	-1.59%	1,064,969
Sep 14, 2026	20.62	20.80	20.45	20.71	20.52	0.39%	800,826
Sep 11, 2026	20.74	20.94	20.61	20.63	20.44	-0.15%	1,439,883
Sep 10, 2026	20.88	21.01	20.53	20.66	20.47	-1.24%	1,053,621
Sep 9, 2026	20.85	20.97	20.74	20.92	20.73	0.43%	764,968
Sep 8, 2026	20.83	20.86	20.70	20.83	20.64	-0.14%	1,030,658
Sep 4, 2026	20.68	20.94	20.60	20.86	20.67	1.07%	1,199,540
Sep 3, 2026	20.66	20.71	20.46	20.64	20.45	-0.05%	429,387