TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	22.78	22.94	22.63	22.87	22.87	0.57%	720,705
Jun 24, 2026	22.70	22.75	22.45	22.74	22.74	0.57%	996,335
Jun 23, 2026	22.60	22.98	22.60	22.61	22.61	-0.18%	808,962
Jun 22, 2026	22.73	22.85	22.46	22.65	22.65	-0.44%	670,843
Jun 19, 2026	22.66	22.90	22.66	22.75	22.75	-0.26%	1,038,581
Jun 18, 2026	22.66	22.89	22.60	22.81	22.81	1.02%	331,468
Jun 17, 2026	22.83	22.99	22.56	22.58	22.58	-1.14%	524,456
Jun 16, 2026	22.75	23.05	22.73	22.84	22.84	0.31%	431,060
Jun 15, 2026	23.12	23.22	22.76	22.77	22.77	-1.68%	538,775
Jun 12, 2026	22.73	23.25	22.73	23.16	23.16	2.25%	530,508
Jun 11, 2026	22.60	22.74	22.50	22.65	22.65	0.27%	357,161
Jun 10, 2026	22.84	22.95	22.52	22.59	22.59	-0.79%	399,435
Jun 9, 2026	22.46	22.85	22.45	22.77	22.77	1.52%	579,816
Jun 8, 2026	22.54	22.60	22.34	22.43	22.43	-0.49%	637,003
Jun 5, 2026	22.05	22.63	22.05	22.54	22.54	1.94%	690,110
Jun 4, 2026	22.09	22.26	21.96	22.11	22.11	0.73%	851,186
Jun 3, 2026	22.08	22.20	21.95	21.95	21.95	-0.95%	389,516
Jun 2, 2026	21.94	22.28	21.94	22.16	22.16	1.05%	547,083
Jun 1, 2026	22.12	22.12	21.87	21.93	21.93	-1.17%	604,170
May 29, 2026	22.00	22.24	21.95	22.19	22.19	0.94%	2,168,559
May 28, 2026	22.06	22.23	22.05	22.08	21.98	-0.32%	1,445,162
May 27, 2026	21.94	22.25	21.94	22.15	22.05	0.82%	370,964
May 26, 2026	22.10	22.10	21.78	21.97	21.87	-0.63%	492,144
May 25, 2026	22.07	22.15	21.91	22.11	22.01	0.18%	241,390
May 22, 2026	21.95	22.14	21.90	22.07	21.97	0.50%	619,991
May 21, 2026	21.68	22.08	21.61	21.96	21.86	1.24%	628,460
May 20, 2026	21.25	21.73	21.25	21.69	21.60	1.97%	539,755
May 19, 2026	21.32	21.48	21.11	21.27	21.18	-0.09%	513,634
May 15, 2026	21.30	21.31	21.09	21.29	21.20	-0.28%	403,212
May 14, 2026	21.22	21.56	21.13	21.35	21.26	0.80%	399,767
May 13, 2026	21.68	21.75	21.13	21.18	21.09	-2.35%	466,030
May 12, 2026	21.77	21.97	21.60	21.69	21.60	-0.46%	459,762
May 11, 2026	21.90	22.08	21.78	21.79	21.69	-0.55%	512,158
May 8, 2026	21.79	22.10	21.79	21.91	21.81	0.46%	766,538
May 7, 2026	21.81	21.98	21.75	21.81	21.71	-0.09%	1,075,670
May 6, 2026	21.93	22.10	21.80	21.83	21.73	0.78%	743,292
May 5, 2026	21.67	21.89	21.45	21.66	21.57	-0.09%	756,412
May 4, 2026	21.31	21.80	21.20	21.68	21.59	1.59%	1,178,684
May 1, 2026	21.25	21.44	21.25	21.34	21.25	0.38%	387,671
Apr 30, 2026	21.23	21.45	21.21	21.26	21.17	0.36%	1,451,132
Apr 29, 2026	21.30	21.45	21.20	21.28	21.09	-0.19%	519,150
Apr 28, 2026	21.19	21.41	21.15	21.32	21.13	1.09%	668,973
Apr 27, 2026	21.15	21.32	21.08	21.09	20.90	-0.52%	438,444
Apr 24, 2026	21.24	21.32	21.11	21.20	21.01	0.24%	441,343
Apr 23, 2026	20.90	21.22	20.90	21.15	20.96	1.05%	694,609
Apr 22, 2026	21.08	21.10	20.89	20.93	20.74	-0.38%	378,277
Apr 21, 2026	21.07	21.21	20.96	21.01	20.82	-0.52%	874,407
Apr 20, 2026	21.35	21.41	21.07	21.12	20.93	-1.63%	1,080,502
Apr 17, 2026	21.24	21.50	21.17	21.47	21.28	0.94%	2,079,762
Apr 16, 2026	21.25	21.67	21.04	21.27	21.08	3.91%	2,428,905