TSX:REI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.05	22.63	22.05	22.54	22.54	1.94%	690,110
Jun 4, 2026	22.09	22.26	21.96	22.11	22.11	0.73%	851,186
Jun 3, 2026	22.08	22.20	21.95	21.95	21.95	-0.95%	389,516
Jun 2, 2026	21.94	22.28	21.94	22.16	22.16	1.05%	547,083
Jun 1, 2026	22.12	22.12	21.87	21.93	21.93	-1.17%	604,170
May 29, 2026	22.00	22.24	21.95	22.19	22.19	0.94%	2,168,559
May 28, 2026	22.06	22.23	22.05	22.08	21.98	-0.32%	1,445,162
May 27, 2026	21.94	22.25	21.94	22.15	22.05	0.82%	370,964
May 26, 2026	22.10	22.10	21.78	21.97	21.87	-0.63%	492,144
May 25, 2026	22.07	22.15	21.91	22.11	22.01	0.18%	241,390
May 22, 2026	21.95	22.14	21.90	22.07	21.97	0.50%	619,991
May 21, 2026	21.68	22.08	21.61	21.96	21.86	1.24%	628,460
May 20, 2026	21.25	21.73	21.25	21.69	21.60	1.97%	539,755
May 19, 2026	21.32	21.48	21.11	21.27	21.18	-0.09%	513,634
May 15, 2026	21.30	21.31	21.09	21.29	21.20	-0.28%	403,212
May 14, 2026	21.22	21.56	21.13	21.35	21.26	0.80%	399,767
May 13, 2026	21.68	21.75	21.13	21.18	21.09	-2.35%	466,030
May 12, 2026	21.77	21.97	21.60	21.69	21.60	-0.46%	459,762
May 11, 2026	21.90	22.08	21.78	21.79	21.69	-0.55%	512,158
May 8, 2026	21.79	22.10	21.79	21.91	21.81	0.46%	766,538
May 7, 2026	21.81	21.98	21.75	21.81	21.71	-0.09%	1,075,670
May 6, 2026	21.93	22.10	21.80	21.83	21.73	0.78%	743,292
May 5, 2026	21.67	21.89	21.45	21.66	21.57	-0.09%	756,412
May 4, 2026	21.31	21.80	21.20	21.68	21.59	1.59%	1,178,684
May 1, 2026	21.25	21.44	21.25	21.34	21.25	0.38%	387,671
Apr 30, 2026	21.23	21.45	21.21	21.26	21.17	0.36%	1,451,132
Apr 29, 2026	21.30	21.45	21.20	21.28	21.09	-0.19%	519,150
Apr 28, 2026	21.19	21.41	21.15	21.32	21.13	1.09%	668,973
Apr 27, 2026	21.15	21.32	21.08	21.09	20.90	-0.52%	438,444
Apr 24, 2026	21.24	21.32	21.11	21.20	21.01	0.24%	441,343
Apr 23, 2026	20.90	21.22	20.90	21.15	20.96	1.05%	694,609
Apr 22, 2026	21.08	21.10	20.89	20.93	20.74	-0.38%	378,277
Apr 21, 2026	21.07	21.21	20.96	21.01	20.82	-0.52%	874,407
Apr 20, 2026	21.35	21.41	21.07	21.12	20.93	-1.63%	1,080,502
Apr 17, 2026	21.24	21.50	21.17	21.47	21.28	0.94%	2,079,762
Apr 16, 2026	21.25	21.67	21.04	21.27	21.08	3.91%	2,428,905
Apr 15, 2026	20.50	20.62	20.36	20.47	20.29	-0.20%	482,303
Apr 14, 2026	20.17	20.55	20.16	20.51	20.33	1.43%	529,992
Apr 13, 2026	20.13	20.23	20.00	20.22	20.04	0.20%	317,517
Apr 10, 2026	19.83	20.20	19.83	20.18	20.00	1.77%	646,867
Apr 9, 2026	20.09	20.20	19.79	19.83	19.65	-1.59%	537,976
Apr 8, 2026	19.95	20.22	19.88	20.15	19.97	1.82%	1,121,524
Apr 7, 2026	19.60	19.92	19.56	19.79	19.61	0.61%	790,487
Apr 6, 2026	19.61	19.83	19.61	19.67	19.50	-	395,296
Apr 2, 2026	19.44	19.75	19.30	19.67	19.50	0.67%	699,981
Apr 1, 2026	19.02	19.57	19.02	19.54	19.37	2.90%	1,011,401
Mar 31, 2026	18.81	19.03	18.75	18.99	18.82	1.64%	978,856
Mar 30, 2026	18.86	19.11	18.71	18.78	18.52	-0.37%	970,109
Mar 27, 2026	18.80	18.87	18.71	18.85	18.59	-0.21%	1,106,348
Mar 26, 2026	18.99	19.11	18.89	18.89	18.63	-0.63%	432,569