Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada · Delayed Price · Currency is CAD 22.72
-0.23 (-1.00%)
At close: Feb 12, 2026
TSX:REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.80 | 22.80 | 22.71 | 22.72 | 22.72 | -1.00% | 1,380 |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% | 293 |
| Feb 10, 2026 | 23.03 | 23.03 | 23.01 | 23.01 | 23.01 | 0.26% | 1,155 |
| Feb 9, 2026 | 22.97 | 22.97 | 22.95 | 22.95 | 22.95 | 0.04% | 325 |
| Feb 6, 2026 | 23.07 | 23.09 | 22.94 | 22.94 | 22.94 | -0.26% | 1,131 |
| Feb 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 141 |
| Feb 4, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 2.00% | 2,890 |
| Feb 3, 2026 | 22.72 | 22.74 | 22.55 | 22.55 | 22.55 | -1.27% | 2,626 |
| Feb 2, 2026 | 22.71 | 22.84 | 22.71 | 22.84 | 22.84 | 1.29% | 327 |
| Jan 30, 2026 | 22.40 | 22.55 | 22.40 | 22.55 | 22.55 | 0.31% | 2,016 |
| Jan 28, 2026 | 22.51 | 22.51 | 22.48 | 22.48 | 22.39 | -0.84% | 296 |
| Jan 27, 2026 | 22.60 | 22.67 | 22.60 | 22.67 | 22.58 | -0.18% | 2,178 |
| Jan 26, 2026 | 22.97 | 23.04 | 22.71 | 22.71 | 22.62 | -0.87% | 3,170 |
| Jan 22, 2026 | 22.96 | 22.96 | 22.91 | 22.91 | 22.82 | 0.70% | 918 |
| Jan 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | 0.04% | 526 |
| Jan 20, 2026 | 23.00 | 23.00 | 22.74 | 22.74 | 22.65 | -1.56% | 1,733 |
| Jan 19, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.01 | -0.39% | 577 |
| Jan 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | 0.78% | 159 |
| Jan 15, 2026 | 22.98 | 23.01 | 22.98 | 23.01 | 22.92 | 0.35% | 222 |
| Jan 14, 2026 | 22.85 | 22.93 | 22.85 | 22.93 | 22.84 | 0.57% | 877 |
| Jan 13, 2026 | 22.81 | 22.81 | 22.80 | 22.80 | 22.71 | -0.26% | 413 |
| Jan 12, 2026 | 22.66 | 22.86 | 22.66 | 22.86 | 22.77 | 0.79% | 465 |
| Jan 9, 2026 | 22.69 | 22.69 | 22.68 | 22.68 | 22.59 | 1.02% | 726 |
| Jan 8, 2026 | 22.23 | 22.45 | 22.23 | 22.45 | 22.36 | 0.13% | 295 |
| Jan 7, 2026 | 22.25 | 22.42 | 22.25 | 22.42 | 22.33 | 1.13% | 214 |
| Jan 6, 2026 | 22.08 | 22.17 | 22.08 | 22.17 | 22.08 | -0.31% | 359 |
| Jan 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.15 | 2.49% | 561 |
| Dec 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.53 | 0.18% | 1,307 |
| Dec 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.49 | -0.73% | 154 |
| Dec 22, 2025 | 21.71 | 21.82 | 21.71 | 21.82 | 21.65 | -0.14% | 1,159 |
| Dec 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.68 | -0.23% | 121 |
| Dec 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.73 | 3.20% | 784 |
| Dec 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.05 | -0.33% | 265 |
| Dec 12, 2025 | 21.25 | 21.29 | 21.25 | 21.29 | 21.12 | 0.80% | 429 |
| Dec 11, 2025 | 21.09 | 21.12 | 21.09 | 21.12 | 20.95 | -0.24% | 339 |
| Dec 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.00 | 0.28% | 121 |
| Dec 9, 2025 | 21.16 | 21.16 | 21.11 | 21.11 | 20.94 | -0.14% | 318 |
| Dec 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.97 | -0.66% | 314 |
| Dec 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.11 | -2.83% | 410 |
| Nov 27, 2025 | 21.81 | 21.91 | 21.81 | 21.90 | 21.64 | 0.46% | 1,897 |
| Nov 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.54 | -0.27% | 319 |
| Nov 25, 2025 | 21.74 | 21.86 | 21.74 | 21.86 | 21.60 | 1.02% | 612 |
| Nov 24, 2025 | 21.73 | 21.73 | 21.64 | 21.64 | 21.38 | -0.28% | 1,810 |
| Nov 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.44 | 0.93% | 559 |
| Nov 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.25 | -1.06% | 136 |
| Nov 19, 2025 | 21.76 | 21.76 | 21.73 | 21.73 | 21.47 | -0.18% | 882 |
| Nov 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.51 | 0.32% | 134 |
| Nov 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.44 | 0.09% | 871 |
| Nov 14, 2025 | 21.56 | 21.68 | 21.54 | 21.68 | 21.42 | -1.00% | 816 |
| Nov 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.64 | -0.99% | 247 |