Skip to main content
logo
Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada flag Canada · Delayed Price · Currency is CAD
21.71
+0.06 (0.28%)
At close: Mar 30, 2026

TSX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202621.8121.8121.7121.71--0.14%557
Mar 27, 202621.7421.7421.7421.7421.74-0.78%252
Mar 26, 202621.9021.9121.9021.9121.91-0.23%3,184
Mar 25, 202621.9822.0121.9621.9621.960.69%344
Mar 24, 202621.8121.8121.8121.8121.81-0.41%383
Mar 23, 202622.0222.0221.8721.9021.901.01%1,468
Mar 20, 202621.9821.9821.6821.6821.68-1.68%596
Mar 19, 202622.0422.0922.0322.0522.05-2.69%2,441
Mar 18, 202622.6622.6622.6622.6622.66-0.40%1,370
Mar 17, 202622.7922.8222.7522.7522.750.53%12,123
Mar 16, 202622.6022.6722.5822.6322.631.25%1,707
Mar 12, 202622.3522.3522.3522.3522.350.04%120
Mar 11, 202622.3622.3622.3322.3422.34-1.67%2,104
Mar 10, 202622.4322.7222.4322.7222.720.89%3,041
Mar 9, 202622.3822.5222.1022.5222.52-0.18%935
Mar 6, 202622.6722.7022.5622.5622.56-1.61%781
Mar 3, 202622.7522.9322.6222.9322.93-0.78%578
Mar 2, 202623.0923.1123.0623.1123.11-1.07%484
Feb 27, 202623.1223.3623.1223.3623.360.95%573
Feb 26, 202623.1423.1423.1423.1423.050.43%142
Feb 25, 202623.0323.0423.0323.0422.95-0.13%1,530
Feb 24, 202623.2023.2023.0723.0722.98-0.60%312
Feb 23, 202623.0723.2122.9723.2123.120.69%1,204
Feb 20, 202623.0223.0523.0023.0522.960.44%772
Feb 19, 202622.9022.9522.9022.9522.86-0.48%690
Feb 18, 202623.0623.2123.0623.0622.971.05%374
Feb 13, 202622.8022.8222.8022.8222.730.44%324
Feb 12, 202622.8022.8022.7122.7222.63-1.00%1,380
Feb 11, 202622.9522.9522.9522.9522.86-0.26%293
Feb 10, 202623.0323.0323.0123.0122.920.26%1,155
Feb 9, 202622.9722.9722.9522.9522.860.04%325
Feb 6, 202623.0723.0922.9422.9422.85-0.26%1,131
Feb 5, 202623.0023.0023.0023.0022.91-141
Feb 4, 202622.7023.0022.7023.0022.912.00%2,890
Feb 3, 202622.7222.7422.5522.5522.47-1.27%2,626
Feb 2, 202622.7122.8422.7122.8422.751.29%327
Jan 30, 202622.4022.5522.4022.5522.470.31%2,016
Jan 28, 202622.5122.5122.4822.4822.31-0.84%296
Jan 27, 202622.6022.6722.6022.6722.50-0.18%2,178
Jan 26, 202622.9723.0422.7122.7122.54-0.87%3,170
Jan 22, 202622.9622.9622.9122.9122.740.70%918
Jan 21, 202622.7522.7522.7522.7522.580.04%526
Jan 20, 202623.0023.0022.7422.7422.57-1.56%1,733
Jan 19, 202623.2023.2023.1023.1022.92-0.39%577
Jan 16, 202623.1923.1923.1923.1923.010.78%159
Jan 15, 202622.9823.0122.9823.0122.830.35%222
Jan 14, 202622.8522.9322.8522.9322.760.57%877
Jan 13, 202622.8122.8122.8022.8022.63-0.26%413
Jan 12, 202622.6622.8622.6622.8622.690.79%465
Jan 9, 202622.6922.6922.6822.6822.511.02%726