Global X Equal Weight Canadian REITs Index ETF (TSX:REIT)
Canada · Delayed Price · Currency is CAD 22.59
0.00 (0.00%)
Nov 10, 2026, 2:11 PM EST
TSX:REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.58 | 22.59 | 22.58 | 22.59 | 22.59 | -0.57% | 601 |
| Nov 9, 2026 | 22.74 | 22.76 | 22.72 | 22.72 | 22.72 | -0.09% | 2,527 |
| Nov 6, 2026 | 22.79 | 22.79 | 22.72 | 22.74 | 22.74 | -0.18% | 1,159 |
| Nov 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.52% | 215 |
| Nov 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.97% | 281 |
| Oct 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.23 | -0.18% | 199 |
| Oct 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.26 | -0.04% | 234 |
| Oct 26, 2026 | 22.50 | 22.50 | 22.35 | 22.35 | 22.27 | -0.71% | 473 |
| Oct 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.43 | -0.79% | 216 |
| Oct 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.61 | 1.61% | 122 |
| Oct 21, 2026 | 22.49 | 22.49 | 22.33 | 22.33 | 22.25 | -0.04% | 2,510 |
| Oct 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.26 | -0.04% | 274 |
| Oct 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.27 | 0.04% | 136 |
| Oct 15, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.26 | 1.55% | 1,554 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.27% | 131 |
| Oct 13, 2026 | 21.96 | 21.96 | 21.91 | 21.94 | 21.87 | 0.41% | 493 |
| Oct 8, 2026 | 21.63 | 21.85 | 21.63 | 21.85 | 21.78 | 0.41% | 495 |
| Oct 6, 2026 | 21.79 | 21.80 | 21.76 | 21.76 | 21.69 | 0.46% | 902 |
| Oct 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.59 | -1.23% | 441 |
| Oct 2, 2026 | 21.95 | 21.95 | 21.93 | 21.93 | 21.86 | 0.14% | 1,244 |
| Oct 1, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.83 | -1.35% | 465 |
| Sep 30, 2026 | 22.16 | 22.20 | 22.16 | 22.20 | 22.13 | 0.38% | 360 |
| Sep 28, 2026 | 22.25 | 22.25 | 22.20 | 22.20 | 22.04 | 0.68% | 364 |
| Sep 25, 2026 | 21.81 | 22.05 | 21.81 | 22.05 | 21.89 | 0.32% | 579 |
| Sep 24, 2026 | 22.00 | 22.00 | 21.98 | 21.98 | 21.82 | -0.45% | 3,363 |
| Sep 23, 2026 | 22.05 | 22.08 | 22.05 | 22.08 | 21.92 | 0.59% | 258 |
| Sep 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.79 | 0.09% | 1,577 |
| Sep 17, 2026 | 21.88 | 21.93 | 21.88 | 21.93 | 21.77 | 0.64% | 389 |
| Sep 16, 2026 | 21.94 | 21.94 | 21.79 | 21.79 | 21.63 | -0.95% | 2,331 |
| Sep 15, 2026 | 22.18 | 22.18 | 22.00 | 22.00 | 21.84 | -0.77% | 893 |
| Sep 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.01 | 0.27% | 281 |
| Sep 11, 2026 | 22.08 | 22.11 | 22.08 | 22.11 | 21.95 | 0.50% | 321 |
| Sep 10, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 21.84 | -1.65% | 1,301 |
| Sep 9, 2026 | 22.33 | 22.37 | 22.33 | 22.37 | 22.21 | -0.40% | 490 |
| Sep 8, 2026 | 22.57 | 22.57 | 22.46 | 22.46 | 22.30 | -0.62% | 884 |
| Sep 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.44 | 0.53% | 236 |
| Sep 3, 2026 | 22.56 | 22.56 | 22.48 | 22.48 | 22.32 | 1.03% | 845 |
| Sep 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.09 | -1.33% | 456 |
| Aug 31, 2026 | 22.60 | 22.63 | 22.50 | 22.55 | 22.39 | -0.94% | 5,692 |
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.60 | 0.79% | 2,130 |
| Aug 27, 2026 | 22.86 | 22.86 | 22.67 | 22.67 | 22.42 | -0.96% | 7,317 |
| Aug 26, 2026 | 23.01 | 23.01 | 22.89 | 22.89 | 22.64 | -0.78% | 1,379 |
| Aug 24, 2026 | 23.05 | 23.07 | 23.05 | 23.07 | 22.82 | 0.35% | 417 |
| Aug 21, 2026 | 23.10 | 23.10 | 22.99 | 22.99 | 22.74 | -1.08% | 3,189 |
| Aug 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 22.99 | 0.65% | 170 |
| Aug 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.84 | 0.13% | 537 |
| Aug 18, 2026 | 23.10 | 23.10 | 23.06 | 23.06 | 22.81 | -0.35% | 651 |
| Aug 17, 2026 | 23.19 | 23.24 | 23.14 | 23.14 | 22.89 | -0.77% | 1,818 |
| Aug 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.07 | 0.52% | 554 |
| Aug 12, 2026 | 23.18 | 23.20 | 23.18 | 23.20 | 22.95 | -0.22% | 408 |