Skip to main content
logo
Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada flag Canada · Delayed Price · Currency is CAD
22.01
+0.06 (0.27%)
Sep 22, 2026, 9:56 AM EST

TSX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.9521.9521.9521.9521.950.09%1,577
Sep 17, 202621.8821.9321.8821.9321.930.64%389
Sep 16, 202621.9421.9421.7921.7921.79-0.95%2,331
Sep 15, 202622.1822.1822.0022.0022.00-0.77%893
Sep 14, 202622.1722.1722.1722.1722.170.27%281
Sep 11, 202622.0822.1122.0822.1122.110.50%321
Sep 10, 202622.1022.1022.0022.0022.00-1.65%1,301
Sep 9, 202622.3322.3722.3322.3722.37-0.40%490
Sep 8, 202622.5722.5722.4622.4622.46-0.62%884
Sep 4, 202622.6022.6022.6022.6022.600.53%236
Sep 3, 202622.5622.5622.4822.4822.481.03%845
Sep 1, 202622.2522.2522.2522.2522.25-1.33%456
Aug 31, 202622.6022.6322.5022.5522.55-0.94%5,692
Aug 28, 202622.8522.8522.8522.8522.770.79%2,130
Aug 27, 202622.8622.8622.6722.6722.59-0.96%7,317
Aug 26, 202623.0123.0122.8922.8922.80-0.78%1,379
Aug 24, 202623.0523.0723.0523.0722.980.35%417
Aug 21, 202623.1023.1022.9922.9922.90-1.08%3,189
Aug 20, 202623.2423.2423.2423.2423.150.65%170
Aug 19, 202623.0923.0923.0923.0923.000.13%537
Aug 18, 202623.1023.1023.0623.0622.97-0.35%651
Aug 17, 202623.1923.2423.1423.1423.05-0.77%1,818
Aug 13, 202623.3223.3223.3223.3223.230.52%554
Aug 12, 202623.1823.2023.1823.2023.11-0.22%408
Aug 10, 202623.3023.3023.1923.2523.16-1.06%2,147
Aug 7, 202623.5023.5023.5023.5023.41-0.21%280
Aug 6, 202623.9223.9223.5523.5523.46-0.67%615
Aug 5, 202623.7123.7123.7123.7123.62-1.41%1,900
Aug 4, 202624.0524.0524.0524.0523.96-0.33%337
Jul 31, 202624.1324.1324.1324.1324.04-0.60%409
Jul 29, 202624.4624.4624.3624.3624.180.41%1,928
Jul 28, 202624.2624.2624.2624.2624.090.75%106
Jul 23, 202624.0824.0824.0824.0823.91-1.71%298
Jul 22, 202624.5024.5024.5024.5024.320.25%2,011
Jul 21, 202624.4424.4424.4424.4424.260.04%185
Jul 20, 202624.4324.4324.4324.4324.25-0.41%389
Jul 17, 202624.6024.6024.5324.5324.35-0.08%936
Jul 16, 202624.3224.5524.3224.5524.370.82%1,020
Jul 15, 202624.3524.3524.3524.3524.17-0.53%1,460
Jul 14, 202624.4824.4824.4824.4824.300.29%146
Jul 13, 202624.4824.4824.4124.4124.230.49%708
Jul 10, 202624.2524.2924.2324.2924.12-0.94%342
Jul 9, 202624.5224.5224.5224.5224.340.04%287
Jul 8, 202624.4224.5124.4224.5124.33-0.81%838
Jul 7, 202624.4924.7124.4924.7124.530.37%872
Jul 6, 202624.6224.6224.6224.6224.440.04%494
Jul 3, 202624.6124.6124.6124.6124.431.57%159
Jul 2, 202624.2324.2324.2324.2324.06-0.25%410
Jun 30, 202624.2924.2924.2924.2924.120.23%217
Jun 29, 202624.4424.4424.3224.3224.061.21%832