Skip to main content
logo
Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada flag Canada · Delayed Price · Currency is CAD
23.58
+0.07 (0.30%)
Apr 24, 2026, 11:49 AM EST

TSX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202623.4123.5823.4123.5823.581.25%1,758
Apr 23, 202623.2923.2923.2923.2923.29-0.26%419
Apr 22, 202623.3523.3523.3523.3523.35-0.13%346
Apr 21, 202623.3823.3823.3823.3823.38-1.10%117
Apr 20, 202623.6423.6423.6423.6423.64-0.55%412
Apr 17, 202623.8123.8123.7423.7723.77-0.54%3,356
Apr 16, 202623.8323.9023.8323.9023.902.75%3,349
Apr 14, 202623.2623.2623.2623.2623.261.22%122
Apr 13, 202622.9822.9822.9822.9822.980.92%618
Apr 9, 202622.8722.8722.7722.7722.77-0.83%642
Apr 8, 202622.7422.9622.7422.9622.962.45%2,013
Apr 7, 202622.4122.4122.4122.4122.41-1.06%243
Apr 6, 202622.5122.6522.5122.6522.652.07%914
Apr 1, 202622.0322.1922.0322.1922.191.46%887
Mar 31, 202621.8721.8721.8721.8721.870.32%720
Mar 30, 202621.8121.8121.8021.8021.710.28%607
Mar 27, 202621.7421.7421.7421.7421.65-0.78%252
Mar 26, 202621.9021.9121.9021.9121.82-0.23%3,238
Mar 25, 202621.9822.0121.9621.9621.870.69%344
Mar 24, 202621.8121.8121.8121.8121.72-0.41%383
Mar 23, 202622.0222.0221.8721.9021.811.01%1,468
Mar 20, 202621.9821.9821.6821.6821.59-1.68%596
Mar 19, 202622.0422.0922.0322.0521.96-2.69%2,441
Mar 18, 202622.6622.6622.6622.6622.57-0.40%1,370
Mar 17, 202622.7922.8222.7522.7522.660.53%12,123
Mar 16, 202622.6022.6722.5822.6322.541.25%1,707
Mar 12, 202622.3522.3522.3522.3522.260.04%120
Mar 11, 202622.3622.3622.3322.3422.25-1.67%2,104
Mar 10, 202622.4322.7222.4322.7222.630.89%3,041
Mar 9, 202622.3822.5222.1022.5222.43-0.18%935
Mar 6, 202622.6722.7022.5622.5622.47-1.61%781
Mar 3, 202622.7522.9322.6222.9322.84-0.78%578
Mar 2, 202623.0923.1123.0623.1123.02-1.07%484
Feb 27, 202623.1223.3623.1223.3623.270.95%573
Feb 26, 202623.1423.1423.1423.1422.960.43%142
Feb 25, 202623.0323.0423.0323.0422.86-0.13%1,530
Feb 24, 202623.2023.2023.0723.0722.89-0.60%312
Feb 23, 202623.0723.2122.9723.2123.030.69%1,204
Feb 20, 202623.0223.0523.0023.0522.870.44%772
Feb 19, 202622.9022.9522.9022.9522.77-0.48%690
Feb 18, 202623.0623.2123.0623.0622.881.05%374
Feb 13, 202622.8022.8222.8022.8222.640.44%324
Feb 12, 202622.8022.8022.7122.7222.54-1.00%1,380
Feb 11, 202622.9522.9522.9522.9522.77-0.26%293
Feb 10, 202623.0323.0323.0123.0122.830.26%1,155
Feb 9, 202622.9722.9722.9522.9522.770.04%325
Feb 6, 202623.0723.0922.9422.9422.76-0.26%1,131
Feb 5, 202623.0023.0023.0023.0022.82-141
Feb 4, 202622.7023.0022.7023.0022.822.00%2,890
Feb 3, 202622.7222.7422.5522.5522.38-1.27%2,626