Skip to main content
logo
Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada flag Canada · Delayed Price · Currency is CAD
23.32
+0.12 (0.52%)
Aug 13, 2026, 9:54 AM EST

TSX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.3223.3223.3223.3223.320.52%554
Aug 12, 202623.1823.2023.1823.2023.20-0.22%408
Aug 10, 202623.3023.3023.1923.2523.25-1.06%2,147
Aug 7, 202623.5023.5023.5023.5023.50-0.21%280
Aug 6, 202623.9223.9223.5523.5523.55-0.67%615
Aug 5, 202623.7123.7123.7123.7123.71-1.41%1,900
Aug 4, 202624.0524.0524.0524.0524.05-0.33%337
Jul 31, 202624.1324.1324.1324.1324.13-0.60%409
Jul 29, 202624.4624.4624.3624.3624.280.41%1,928
Jul 28, 202624.2624.2624.2624.2624.180.75%106
Jul 23, 202624.0824.0824.0824.0824.00-1.71%298
Jul 22, 202624.5024.5024.5024.5024.410.25%2,011
Jul 21, 202624.4424.4424.4424.4424.350.04%185
Jul 20, 202624.4324.4324.4324.4324.34-0.41%389
Jul 17, 202624.6024.6024.5324.5324.44-0.08%936
Jul 16, 202624.3224.5524.3224.5524.460.82%1,020
Jul 15, 202624.3524.3524.3524.3524.27-0.53%1,460
Jul 14, 202624.4824.4824.4824.4824.390.29%146
Jul 13, 202624.4824.4824.4124.4124.320.49%708
Jul 10, 202624.2524.2924.2324.2924.21-0.94%342
Jul 9, 202624.5224.5224.5224.5224.430.04%287
Jul 8, 202624.4224.5124.4224.5124.42-0.81%838
Jul 7, 202624.4924.7124.4924.7124.620.37%872
Jul 6, 202624.6224.6224.6224.6224.530.04%494
Jul 3, 202624.6124.6124.6124.6124.521.57%159
Jul 2, 202624.2324.2324.2324.2324.15-0.25%410
Jun 30, 202624.2924.2924.2924.2924.210.23%217
Jun 29, 202624.4424.4424.3224.3224.151.21%832
Jun 24, 202624.0324.0324.0324.0323.860.21%127
Jun 23, 202623.9823.9823.9823.9823.810.42%131
Jun 22, 202623.8823.8823.8823.8823.71-0.33%205
Jun 19, 202623.9223.9723.9223.9623.79-0.08%817
Jun 17, 202623.9823.9823.9823.9823.81-170
Jun 16, 202623.9823.9823.9823.9823.81-0.08%165
Jun 15, 202624.0024.0024.0024.0023.830.97%2,089
Jun 10, 202623.7723.7723.7723.7723.600.25%608
Jun 9, 202623.7123.7123.7123.7123.540.72%331
Jun 8, 202623.5423.5423.5423.5423.38-0.25%206
Jun 5, 202623.6023.6023.6023.6023.440.43%219
Jun 2, 202623.5523.5523.5023.5023.340.95%1,255
Jun 1, 202623.5023.5023.2823.2823.12-1.36%962
May 29, 202623.7023.7023.5823.6023.440.06%2,034
May 28, 202623.6723.6723.6723.6723.42-0.04%157
May 27, 202623.6823.6823.6823.6823.430.77%737
May 26, 202623.7023.7023.5023.5023.25-0.68%2,702
May 25, 202623.7223.7223.6423.6623.41-1,387
May 22, 202623.5923.6623.5923.6623.410.25%595
May 21, 202623.2623.6023.2623.6023.350.90%1,310
May 20, 202622.9623.3922.9623.3923.141.70%433
May 19, 202623.0223.0223.0023.0022.760.22%998