Skip to main content
logo
Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
-0.14 (-0.58%)
Jun 15, 2026, 11:00 AM EST

TSX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202623.7723.7723.7723.7723.770.25%608
Jun 9, 202623.7123.7123.7123.7123.710.72%331
Jun 8, 202623.5423.5423.5423.5423.54-0.25%206
Jun 5, 202623.6023.6023.6023.6023.600.43%219
Jun 2, 202623.5523.5523.5023.5023.500.95%1,255
Jun 1, 202623.5023.5023.2823.2823.28-1.36%962
May 29, 202623.7023.7023.5823.6023.600.06%2,034
May 28, 202623.6723.6723.6723.6723.59-0.04%157
May 27, 202623.6823.6823.6823.6823.590.77%737
May 26, 202623.7023.7023.5023.5023.42-0.68%2,702
May 25, 202623.7223.7223.6423.6623.58-1,387
May 22, 202623.5923.6623.5923.6623.580.25%595
May 21, 202623.2623.6023.2623.6023.520.90%1,310
May 20, 202622.9623.3922.9623.3923.311.70%433
May 19, 202623.0223.0223.0023.0022.920.22%998
May 15, 202622.9522.9522.9522.9522.87-0.82%273
May 14, 202623.1423.1423.1423.1423.060.74%184
May 13, 202623.2123.2122.9622.9722.89-1.50%1,196
May 12, 202623.3023.3223.3023.3223.24-0.77%1,735
May 11, 202623.5023.5023.5023.5023.42-0.84%389
May 8, 202623.7023.7023.6823.7023.61-0.25%478
May 7, 202623.7923.7923.7623.7623.670.38%256
May 4, 202623.6123.6723.6123.6723.590.04%1,089
May 1, 202623.7423.7423.6323.6623.581.05%758
Apr 29, 202623.5823.5823.5023.5023.33-1,427
Apr 28, 202623.5023.5023.5023.5023.33-196
Apr 27, 202623.5023.5023.5023.5023.33-0.34%282
Apr 24, 202623.4123.5823.4123.5823.411.25%1,758
Apr 23, 202623.2923.2923.2923.2923.12-0.26%419
Apr 22, 202623.3523.3523.3523.3523.18-0.13%346
Apr 21, 202623.3823.3823.3823.3823.21-1.10%117
Apr 20, 202623.6423.6423.6423.6423.47-0.55%412
Apr 17, 202623.8123.8123.7423.7723.60-0.54%3,356
Apr 16, 202623.8323.9023.8323.9023.732.75%3,349
Apr 14, 202623.2623.2623.2623.2623.091.22%122
Apr 13, 202622.9822.9822.9822.9822.810.92%618
Apr 9, 202622.8722.8722.7722.7722.61-0.83%642
Apr 8, 202622.7422.9622.7422.9622.792.45%2,013
Apr 7, 202622.4122.4122.4122.4122.25-1.06%243
Apr 6, 202622.5122.6522.5122.6522.492.07%914
Apr 1, 202622.0322.1922.0322.1922.031.46%887
Mar 31, 202621.8721.8721.8721.8721.710.72%720
Mar 30, 202621.8121.8121.8021.8021.560.28%607
Mar 27, 202621.7421.7421.7421.7421.50-0.78%252
Mar 26, 202621.9021.9121.9021.9121.67-0.23%3,238
Mar 25, 202621.9822.0121.9621.9621.710.69%344
Mar 24, 202621.8121.8121.8121.8121.57-0.41%383
Mar 23, 202622.0222.0221.8721.9021.661.01%1,468
Mar 20, 202621.9821.9821.6821.6821.44-1.68%596
Mar 19, 202622.0422.0922.0322.0521.80-2.69%2,441