Skip to main content
logo
Global X Equal Weight Canadian Reits Index ETF (TSX:REIT)
Canada flag Canada · Delayed Price · Currency is CAD
23.66
+0.03 (0.13%)
May 25, 2026, 11:11 AM EST

TSX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202623.7223.7223.7223.72-0.25%349
May 22, 202623.5923.6623.5923.6623.660.25%595
May 21, 202623.2623.6023.2623.6023.600.90%1,310
May 20, 202622.9623.3922.9623.3923.391.70%433
May 19, 202623.0223.0223.0023.0023.000.22%998
May 15, 202622.9522.9522.9522.9522.95-0.82%273
May 14, 202623.1423.1423.1423.1423.140.74%184
May 13, 202623.2123.2122.9622.9722.97-1.50%1,196
May 12, 202623.3023.3223.3023.3223.32-0.77%1,735
May 11, 202623.5023.5023.5023.5023.50-0.84%389
May 8, 202623.7023.7023.6823.7023.70-0.25%478
May 7, 202623.7923.7923.7623.7623.760.38%256
May 4, 202623.6123.6723.6123.6723.670.04%1,089
May 1, 202623.7423.7423.6323.6623.661.05%758
Apr 29, 202623.5823.5823.5023.5023.42-1,427
Apr 28, 202623.5023.5023.5023.5023.42-196
Apr 27, 202623.5023.5023.5023.5023.42-0.34%282
Apr 24, 202623.4123.5823.4123.5823.491.25%1,758
Apr 23, 202623.2923.2923.2923.2923.21-0.26%419
Apr 22, 202623.3523.3523.3523.3523.27-0.13%346
Apr 21, 202623.3823.3823.3823.3823.30-1.10%117
Apr 20, 202623.6423.6423.6423.6423.55-0.55%412
Apr 17, 202623.8123.8123.7423.7723.68-0.54%3,356
Apr 16, 202623.8323.9023.8323.9023.812.75%3,349
Apr 14, 202623.2623.2623.2623.2623.181.22%122
Apr 13, 202622.9822.9822.9822.9822.900.92%618
Apr 9, 202622.8722.8722.7722.7722.69-0.83%642
Apr 8, 202622.7422.9622.7422.9622.882.45%2,013
Apr 7, 202622.4122.4122.4122.4122.33-1.06%243
Apr 6, 202622.5122.6522.5122.6522.572.07%914
Apr 1, 202622.0322.1922.0322.1922.111.46%887
Mar 31, 202621.8721.8721.8721.8721.790.72%720
Mar 30, 202621.8121.8121.8021.8021.630.28%607
Mar 27, 202621.7421.7421.7421.7421.57-0.78%252
Mar 26, 202621.9021.9121.9021.9121.74-0.23%3,238
Mar 25, 202621.9822.0121.9621.9621.790.69%344
Mar 24, 202621.8121.8121.8121.8121.64-0.41%383
Mar 23, 202622.0222.0221.8721.9021.731.01%1,468
Mar 20, 202621.9821.9821.6821.6821.52-1.68%596
Mar 19, 202622.0422.0922.0322.0521.88-2.69%2,441
Mar 18, 202622.6622.6622.6622.6622.49-0.40%1,370
Mar 17, 202622.7922.8222.7522.7522.580.53%12,123
Mar 16, 202622.6022.6722.5822.6322.461.25%1,707
Mar 12, 202622.3522.3522.3522.3522.180.04%120
Mar 11, 202622.3622.3622.3322.3422.17-1.67%2,104
Mar 10, 202622.4322.7222.4322.7222.550.89%3,041
Mar 9, 202622.3822.5222.1022.5222.35-0.18%935
Mar 6, 202622.6722.7022.5622.5622.39-1.61%781
Mar 3, 202622.7522.9322.6222.9322.76-0.78%578
Mar 2, 202623.0923.1123.0623.1122.93-1.07%484