Return Stacked Global Balanced & Macro ETF (TSX:RGBM.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.24
+1.04 (4.30%)
At close: Jul 29, 2026
TSX:RGBM.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 4.30% | 3,100 |
| Jul 28, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -2.02% | 200 |
| Jul 27, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | -1.32% | 200 |
| Jul 24, 2026 | 25.00 | 25.03 | 24.50 | 25.03 | 25.03 | 2.16% | 300 |
| Jul 23, 2026 | 21.69 | 24.50 | 21.69 | 24.50 | 24.50 | -3.01% | 3,800 |
| Jul 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.45% | 10,000 |
| Jul 13, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | 0.28% | 6,000 |
| Apr 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% | 484 |
| Apr 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 3.85% | 800 |
| Apr 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% | 1,065 |
| Mar 31, 2026 | 23.35 | 23.63 | 23.35 | 23.63 | 23.63 | -0.63% | 6,000 |
| Mar 11, 2026 | 23.79 | 23.79 | 23.78 | 23.78 | 23.78 | -0.13% | 700 |