TSX:RGBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.29	28.29	28.29	28.29	28.29	0.28%	100
Nov 2, 2026	28.19	28.21	28.19	28.21	28.21	-0.39%	1,500
Oct 30, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%	138
Oct 28, 2026	28.47	28.47	28.47	28.47	28.47	0.46%	200
Oct 27, 2026	28.34	28.34	28.34	28.34	28.34	0.14%	100
Oct 26, 2026	28.31	28.31	28.25	28.30	28.30	0.04%	851
Oct 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.60%	300
Oct 22, 2026	28.49	28.49	28.46	28.46	28.46	-0.21%	1,200
Oct 21, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%	400
Oct 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.97%	100
Oct 16, 2026	29.15	29.15	28.84	28.84	28.84	-0.96%	6,759
Oct 15, 2026	29.12	29.12	29.12	29.12	29.12	1.43%	1,375
Oct 8, 2026	28.89	28.89	28.71	28.71	28.71	-1.54%	1,670
Oct 6, 2026	29.16	29.16	29.16	29.16	29.16	1.85%	300
Oct 2, 2026	28.63	28.63	28.63	28.63	28.63	-0.90%	100
Sep 29, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%	1,179
Sep 17, 2026	28.91	28.95	28.91	28.95	28.95	0.28%	3,013
Sep 16, 2026	28.87	28.87	28.87	28.87	28.87	0.24%	300
Sep 15, 2026	28.78	28.80	28.78	28.80	28.80	0.45%	645
Sep 14, 2026	28.74	28.74	28.67	28.67	28.67	-0.52%	600
Sep 10, 2026	28.82	28.82	28.82	28.82	28.82	1.30%	100
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	0.18%	1,233
Sep 4, 2026	28.45	28.45	28.40	28.40	28.40	-	978
Aug 28, 2026	28.44	28.44	28.40	28.40	28.40	-	739
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%	100
Aug 24, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%	1,000
Aug 21, 2026	28.43	28.47	28.43	28.47	28.47	-0.11%	1,524
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%	509
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	0.18%	7,728
Aug 6, 2026	28.56	28.59	28.52	28.52	28.52	-1.31%	3,873
Aug 5, 2026	28.91	28.91	28.90	28.90	28.90	1.94%	274
Jul 31, 2026	28.47	28.47	28.35	28.35	28.35	-1.01%	701
Jul 29, 2026	28.64	28.64	28.64	28.64	28.64	0.21%	500
Jul 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%	200
Jul 21, 2026	28.76	28.76	28.76	28.76	28.76	0.21%	200
Jul 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%	2,054
Jul 16, 2026	28.85	28.85	28.85	28.85	28.85	0.59%	3,400
Jul 14, 2026	28.68	28.68	28.68	28.68	28.68	0.35%	251
Jul 7, 2026	28.58	28.59	28.58	28.58	28.58	-0.63%	2,399
Jul 6, 2026	28.70	28.76	28.70	28.76	28.76	-2.01%	575
Jul 2, 2026	28.73	29.35	28.73	29.35	29.35	1.70%	600
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	1.44%	100
Jun 26, 2026	28.45	28.45	28.45	28.45	28.45	-1.39%	351
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	0.24%	2,201
Jun 23, 2026	28.70	28.78	28.70	28.78	28.78	0.28%	755
Jun 17, 2026	28.69	28.70	28.69	28.70	28.70	1.59%	8,383
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%	445
Jun 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%	159
Jun 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%	353
Jun 5, 2026	28.37	28.37	28.37	28.37	28.37	-1.42%	224