TSX:RGBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	0.18%	7,728
Aug 6, 2026	28.56	28.59	28.52	28.52	28.52	-1.31%	3,873
Aug 5, 2026	28.91	28.91	28.90	28.90	28.90	1.94%	274
Jul 31, 2026	28.47	28.47	28.35	28.35	28.35	-1.01%	701
Jul 29, 2026	28.64	28.64	28.64	28.64	28.64	0.21%	500
Jul 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%	200
Jul 21, 2026	28.76	28.76	28.76	28.76	28.76	0.21%	200
Jul 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%	2,054
Jul 16, 2026	28.85	28.85	28.85	28.85	28.85	0.59%	3,400
Jul 14, 2026	28.68	28.68	28.68	28.68	28.68	0.35%	251
Jul 7, 2026	28.58	28.59	28.58	28.58	28.58	-0.63%	2,399
Jul 6, 2026	28.70	28.76	28.70	28.76	28.76	-2.01%	575
Jul 2, 2026	28.73	29.35	28.73	29.35	29.35	1.70%	600
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	1.44%	100
Jun 26, 2026	28.45	28.45	28.45	28.45	28.45	-1.39%	351
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	0.24%	2,201
Jun 23, 2026	28.70	28.78	28.70	28.78	28.78	0.28%	755
Jun 17, 2026	28.69	28.70	28.69	28.70	28.70	1.59%	8,383
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%	445
Jun 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%	159
Jun 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%	353
Jun 5, 2026	28.37	28.37	28.37	28.37	28.37	-1.42%	224
Jun 4, 2026	28.78	28.78	28.78	28.78	28.78	0.56%	643
Jun 2, 2026	28.58	28.65	28.58	28.62	28.62	1.02%	1,100
Jun 1, 2026	28.33	28.33	28.33	28.33	28.33	0.28%	100
May 28, 2026	28.21	28.25	28.21	28.25	28.25	1.25%	1,752
May 26, 2026	27.90	27.90	27.90	27.90	27.90	1.71%	324
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-1.86%	3,336
May 11, 2026	27.95	27.95	27.95	27.95	27.95	0.43%	470
May 7, 2026	27.89	27.89	27.83	27.83	27.83	0.32%	250
May 5, 2026	27.74	27.74	27.74	27.74	27.74	0.54%	500
May 4, 2026	27.60	27.60	27.55	27.59	27.59	-0.65%	1,200
May 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.29%	108
Apr 29, 2026	27.85	27.85	27.85	27.85	27.85	0.07%	100
Apr 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%	100
Apr 24, 2026	27.94	27.94	27.94	27.94	27.94	0.29%	300
Apr 23, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%	535
Apr 17, 2026	27.92	27.92	27.92	27.92	27.92	0.40%	1,728
Apr 16, 2026	27.82	27.82	27.81	27.81	27.81	4.00%	2,633
Apr 6, 2026	26.75	26.75	26.74	26.74	26.74	0.07%	543
Apr 2, 2026	26.72	26.72	26.72	26.72	26.72	1.02%	5,000
Apr 1, 2026	26.57	26.57	26.45	26.45	26.45	1.22%	2,300
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	-1.91%	115
Mar 18, 2026	26.64	26.64	26.64	26.64	26.64	0.76%	2,900
Mar 16, 2026	26.44	26.44	26.44	26.44	26.44	-0.60%	500
Mar 13, 2026	26.70	26.70	26.60	26.60	26.60	-0.06%	1,900
Mar 12, 2026	26.62	26.62	26.62	26.62	26.62	-0.17%	1,000
Mar 11, 2026	26.66	26.66	26.66	26.66	26.66	0.45%	500
Mar 10, 2026	26.54	26.54	26.54	26.54	26.54	-0.38%	800
Mar 9, 2026	26.40	26.67	26.39	26.64	26.64	0.72%	6,044