TSX:RGBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.45	28.45	28.45	28.45	28.45	-1.39%	351
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	0.24%	2,201
Jun 23, 2026	28.70	28.78	28.70	28.78	28.78	0.28%	755
Jun 17, 2026	28.69	28.70	28.69	28.70	28.70	1.59%	8,383
Jun 11, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%	445
Jun 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%	159
Jun 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%	353
Jun 5, 2026	28.37	28.37	28.37	28.37	28.37	-1.42%	224
Jun 4, 2026	28.78	28.78	28.78	28.78	28.78	0.56%	643
Jun 2, 2026	28.58	28.65	28.58	28.62	28.62	1.02%	1,100
Jun 1, 2026	28.33	28.33	28.33	28.33	28.33	0.28%	100
May 28, 2026	28.21	28.25	28.21	28.25	28.25	1.25%	1,752
May 26, 2026	27.90	27.90	27.90	27.90	27.90	1.71%	324
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-1.86%	3,336
May 11, 2026	27.95	27.95	27.95	27.95	27.95	0.43%	470
May 7, 2026	27.89	27.89	27.83	27.83	27.83	0.32%	250
May 5, 2026	27.74	27.74	27.74	27.74	27.74	0.54%	500
May 4, 2026	27.60	27.60	27.55	27.59	27.59	-0.65%	1,200
May 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.29%	108
Apr 29, 2026	27.85	27.85	27.85	27.85	27.85	0.07%	100
Apr 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%	100
Apr 24, 2026	27.94	27.94	27.94	27.94	27.94	0.29%	300
Apr 23, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%	535
Apr 17, 2026	27.92	27.92	27.92	27.92	27.92	0.40%	1,728
Apr 16, 2026	27.82	27.82	27.81	27.81	27.81	4.00%	2,633
Apr 6, 2026	26.75	26.75	26.74	26.74	26.74	0.07%	543
Apr 2, 2026	26.72	26.72	26.72	26.72	26.72	1.02%	5,000
Apr 1, 2026	26.57	26.57	26.45	26.45	26.45	1.22%	2,300
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	-1.91%	115
Mar 18, 2026	26.64	26.64	26.64	26.64	26.64	0.76%	2,900
Mar 16, 2026	26.44	26.44	26.44	26.44	26.44	-0.60%	500
Mar 13, 2026	26.70	26.70	26.60	26.60	26.60	-0.06%	1,900
Mar 12, 2026	26.62	26.62	26.62	26.62	26.62	-0.17%	1,000
Mar 11, 2026	26.66	26.66	26.66	26.66	26.66	0.45%	500
Mar 10, 2026	26.54	26.54	26.54	26.54	26.54	-0.38%	800
Mar 9, 2026	26.40	26.67	26.39	26.64	26.64	0.72%	6,044
Mar 6, 2026	26.45	26.45	26.45	26.45	26.45	-	191
Mar 5, 2026	26.45	26.45	26.45	26.45	26.45	0.30%	1,000
Mar 4, 2026	26.30	26.37	26.30	26.37	26.37	3.61%	2,800
Feb 25, 2026	25.45	25.45	25.45	25.45	25.45	0.99%	160
Feb 20, 2026	25.20	25.20	25.20	25.20	25.20	0.72%	493
Feb 17, 2026	25.02	25.02	25.02	25.02	25.02	-0.40%	701
Feb 10, 2026	25.12	25.12	25.12	25.12	25.12	1.29%	2,977
Feb 6, 2026	24.74	24.80	24.74	24.80	24.80	0.85%	7,800
Feb 5, 2026	24.50	24.59	24.50	24.59	24.59	-0.04%	625
Feb 3, 2026	24.60	24.60	24.60	24.60	24.60	0.08%	148
Jan 29, 2026	24.58	24.58	24.58	24.58	24.58	0.24%	200
Jan 28, 2026	24.52	24.52	24.52	24.52	24.52	-0.73%	1,300
Jan 26, 2026	24.70	24.70	24.70	24.70	24.70	0.98%	2,024
Jan 23, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%	210