TSX:RGBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.80	27.80	27.80	27.80	27.80	0.14%	-
May 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%	-
May 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%	-
May 11, 2026	27.95	27.95	27.95	27.95	27.95	0.87%	500
May 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.43%	-
May 7, 2026	27.89	27.89	27.83	27.83	27.83	0.18%	300
May 6, 2026	27.78	27.78	27.78	27.78	27.78	0.14%	-
May 5, 2026	27.74	27.74	27.74	27.74	27.74	0.54%	500
May 4, 2026	27.60	27.60	27.55	27.59	27.59	-0.65%	1,200
May 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%	100
Apr 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%	-
Apr 29, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%	100
Apr 28, 2026	27.86	27.86	27.86	27.86	27.86	0.11%	-
Apr 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%	100
Apr 24, 2026	27.94	27.94	27.94	27.94	27.94	0.29%	300
Apr 23, 2026	27.86	27.86	27.86	27.86	27.86	0.25%	500
Apr 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%	-
Apr 21, 2026	27.83	27.83	27.83	27.83	27.83	-0.11%	-
Apr 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%	-
Apr 17, 2026	27.92	27.92	27.92	27.92	27.92	0.40%	1,700
Apr 16, 2026	27.82	27.82	27.81	27.81	27.81	0.36%	2,600
Apr 15, 2026	27.71	27.71	27.71	27.71	27.71	0.11%	-
Apr 14, 2026	27.68	27.68	27.68	27.68	27.68	0.29%	-
Apr 13, 2026	27.60	27.60	27.60	27.60	27.60	0.15%	-
Apr 10, 2026	27.56	27.56	27.56	27.56	27.56	0.99%	-
Apr 9, 2026	27.29	27.29	27.29	27.29	27.29	0.74%	-
Apr 8, 2026	27.09	27.09	27.09	27.09	27.09	0.48%	-
Apr 7, 2026	26.96	26.96	26.96	26.96	26.96	0.82%	-
Apr 6, 2026	26.75	26.75	26.74	26.74	26.74	0.07%	500
Apr 2, 2026	26.72	26.72	26.72	26.72	26.72	1.02%	5,000
Apr 1, 2026	26.57	26.57	26.45	26.45	26.45	1.42%	2,300
Mar 31, 2026	26.08	26.08	26.08	26.08	26.08	-0.19%	-
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	1.01%	100
Mar 27, 2026	25.87	25.87	25.87	25.87	25.87	-0.88%	-
Mar 26, 2026	26.10	26.10	26.10	26.10	26.10	0.85%	-
Mar 25, 2026	25.88	25.88	25.88	25.88	25.88	-0.15%	-
Mar 24, 2026	25.92	25.92	25.92	25.92	25.92	-0.19%	-
Mar 23, 2026	25.97	25.97	25.97	25.97	25.97	-0.95%	-
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-0.76%	-
Mar 19, 2026	26.42	26.42	26.42	26.42	26.42	-0.83%	-
Mar 18, 2026	26.64	26.64	26.64	26.64	26.64	1.02%	2,900
Mar 17, 2026	26.37	26.37	26.37	26.37	26.37	-0.26%	-
Mar 16, 2026	26.44	26.44	26.44	26.44	26.44	-0.60%	500
Mar 13, 2026	26.70	26.70	26.60	26.60	26.60	-0.06%	1,900
Mar 12, 2026	26.62	26.62	26.62	26.62	26.62	-0.17%	1,000
Mar 11, 2026	26.66	26.66	26.66	26.66	26.66	0.45%	500
Mar 10, 2026	26.54	26.54	26.54	26.54	26.54	-0.38%	800
Mar 9, 2026	26.40	26.67	26.39	26.64	26.64	0.72%	6,044
Mar 6, 2026	26.45	26.45	26.45	26.45	26.45	-	200
Mar 5, 2026	26.45	26.45	26.45	26.45	26.45	0.30%	1,000