RBC Target 2026 Canadian Government Bond ETF (TSX: RGQO)
Canada
· Delayed Price · Currency is CAD 20.63
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
RGQO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.05% | - |
| Dec 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| Dec 23, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | - | 0.05% | - |
| Dec 20, 2024 | 20.62 | 20.63 | 20.62 | 20.62 | - | 0.05% | 4,500 |
| Dec 19, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | - | -0.15% | - |
| Dec 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | 0.05% | 2,200 |
| Dec 17, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | - | 0.05% | 900 |
| Dec 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - | - | 300 |
| Dec 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.05% | 1,600 |
| Dec 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | - | -0.05% | 1,700 |
| Dec 11, 2024 | 20.63 | 20.64 | 20.63 | 20.64 | - | -0.05% | 1,000 |
| Dec 10, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | - | 0.05% | 2,700 |
| Dec 9, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | - | 0.24% | 2,000 |
| Dec 6, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | -0.05% | - |
| Dec 5, 2024 | 20.58 | 20.60 | 20.58 | 20.60 | - | - | 600 |
| Dec 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.05% | 900 |
| Dec 3, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | 0.05% | 900 |
| Dec 2, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.05% | 100 |
| Nov 29, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | 0.15% | 100 |
| Nov 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | 0.05% | 500 |
| Nov 27, 2024 | 20.54 | 20.54 | 20.53 | 20.53 | - | 0.10% | 24,500 |
| Nov 26, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| Nov 25, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | - | -0.10% | 5,100 |
| Nov 22, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | - | - | - |
| Nov 21, 2024 | 20.52 | 20.53 | 20.52 | 20.53 | - | -0.10% | 600 |
| Nov 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | - |
| Nov 19, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | -0.05% | 800 |
| Nov 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | 0.05% | - |
| Nov 15, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | -0.05% | 200 |
| Nov 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | - | 400 |
| Nov 13, 2024 | 20.55 | 20.56 | 20.55 | 20.56 | - | 0.05% | 1,400 |
| Nov 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | -0.10% | 1,900 |
| Nov 11, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | 0.05% | - |
| Nov 8, 2024 | 20.57 | 20.57 | 20.56 | 20.56 | - | 0.05% | 2,300 |
| Nov 7, 2024 | 20.56 | 20.57 | 20.55 | 20.55 | - | 0.05% | 600 |
| Nov 6, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | 1,600 |
| Nov 5, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | -0.05% | 500 |
| Nov 4, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | 400 |
| Nov 1, 2024 | 20.54 | 20.55 | 20.54 | 20.55 | - | -0.05% | 700 |
| Oct 31, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | 0.05% | 4,900 |
| Oct 30, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | - |
| Oct 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | 0.05% | 1,000 |
| Oct 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | 1,200 |
| Oct 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | 1,700 |
| Oct 24, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | -0.19% | 300 |
| Oct 23, 2024 | 20.57 | 20.58 | 20.57 | 20.58 | - | - | 2,500 |
| Oct 22, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | - | - |
| Oct 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.05% | 600 |
| Oct 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.05% | - |
| Oct 17, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | - | 1,400 |
| Oct 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.15% | 5,100 |
| Oct 15, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | 0.05% | - |
| Oct 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | 0.10% | 3,700 |
| Oct 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | - | 0.10% | 700 |
| Oct 9, 2024 | 20.49 | 20.50 | 20.49 | 20.50 | - | 0.10% | 3,100 |
| Oct 8, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | - | -0.05% | - |
| Oct 7, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | - | -0.10% | 200 |
| Oct 4, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | - | -0.24% | 600 |
| Oct 3, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | -0.05% | 900 |
| Oct 2, 2024 | 20.58 | 20.58 | 20.57 | 20.57 | - | -0.10% | 2,900 |
| Oct 1, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | 0.05% | 1,300 |
| Sep 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.05% | - |
| Sep 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | 0.10% | 800 |
| Sep 26, 2024 | 20.56 | 20.56 | 20.55 | 20.55 | - | -0.10% | 5,600 |
| Sep 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.05% | 3,200 |
| Sep 24, 2024 | 20.57 | 20.58 | 20.57 | 20.58 | - | 0.05% | 2,100 |
| Sep 23, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | - | - | 4,200 |
| Sep 20, 2024 | 20.56 | 20.57 | 20.56 | 20.57 | - | -0.10% | 3,200 |
| Sep 19, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | - | 0.05% | - |
| Sep 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | - | -0.10% | 1,000 |
| Sep 17, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Sep 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.19% | 700 |
| Sep 13, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - | 0.15% | 100 |
| Sep 12, 2024 | 20.55 | 20.55 | 20.53 | 20.53 | - | -0.05% | 1,300 |
| Sep 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - | -0.05% | 100 |
| Sep 10, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | - | 0.05% | 5,000 |
| Sep 9, 2024 | 20.53 | 20.54 | 20.53 | 20.54 | - | 0.10% | 1,100 |
| Sep 6, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | - | 0.10% | 400 |
| Sep 5, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | - | 0.24% | 2,500 |
| Sep 4, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - | - | - |
| Sep 3, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - | 0.10% | 3,200 |
| Aug 30, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | - | - | - |
| Aug 29, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | - | -0.05% | 200 |
| Aug 28, 2024 | 20.45 | 20.45 | 20.44 | 20.44 | - | - | 1,600 |
| Aug 27, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | - | -0.05% | - |
| Aug 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - | 0.05% | 400 |
| Aug 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | - | -0.05% | 1,000 |
| Aug 22, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - | -0.05% | 1,600 |
| Aug 21, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | - | 0.10% | 3,900 |
| Aug 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | - | - | 700 |
| Aug 19, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | - | 0.05% | 400 |
| Aug 16, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | - | -0.10% | - |
| Aug 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - | -0.05% | - |
| Aug 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | - | 0.15% | 300 |
| Aug 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | - | - | - |
| Aug 12, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | - | 0.15% | 100 |
| Aug 9, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
| Aug 8, 2024 | 20.41 | 20.41 | 20.40 | 20.40 | - | - | 8,100 |
| Aug 7, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | - | -0.29% | 400 |
| Aug 6, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | - | -0.05% | - |