RBC Target 2026 Canadian Government Bond ETF (TSX:RGQO)
Canada · Delayed Price · Currency is CAD 20.82
0.00 (0.00%)
Mar 30, 2026, 3:16 PM EST
TSX:RGQO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.81 | 20.82 | 20.81 | 20.82 | 20.82 | 0.05% | 2,615 |
| Mar 26, 2026 | 20.82 | 20.82 | 20.81 | 20.81 | 20.81 | -0.05% | 1,486 |
| Mar 25, 2026 | 20.81 | 20.82 | 20.81 | 20.82 | 20.82 | -0.19% | 14,800 |
| Mar 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.81 | - | 9,163 |
| Mar 20, 2026 | 20.85 | 20.88 | 20.85 | 20.86 | 20.81 | -0.10% | 105,749 |
| Mar 19, 2026 | 20.86 | 20.88 | 20.86 | 20.88 | 20.82 | 0.05% | 52,841 |
| Mar 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.81 | 0.10% | 383 |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.80 | 0.05% | 3,675 |
| Mar 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | -0.05% | 235 |
| Mar 9, 2026 | 20.84 | 20.85 | 20.84 | 20.85 | 20.80 | 0.05% | 18,055 |
| Feb 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | - | 2,413 |
| Feb 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | - | 1,711 |
| Feb 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | -0.10% | 200 |
| Feb 17, 2026 | 20.86 | 20.87 | 20.86 | 20.86 | 20.77 | -0.05% | 21,409 |
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.78 | 0.10% | 2,223 |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | - | 441 |
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | 0.10% | 803 |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | - | 411 |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | -0.02% | 720 |
| Jan 26, 2026 | 20.83 | 20.84 | 20.83 | 20.84 | 20.74 | -0.12% | 3,100 |
| Jan 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | - | 1,167 |
| Jan 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | - | 7,900 |
| Jan 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | - | 3,280 |
| Jan 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | 0.05% | 900 |
| Jan 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.72 | - | 3,978 |
| Jan 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.72 | 0.10% | 100 |
| Dec 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.70 | -0.19% | 500 |
| Dec 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.70 | 0.05% | 267 |
| Dec 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.69 | - | 1,094 |
| Dec 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.69 | 0.05% | 1,189 |
| Dec 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.68 | - | 725 |
| Dec 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.68 | 0.05% | 4,519 |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.67 | - | 200 |
| Dec 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.67 | -0.05% | 7,005 |
| Dec 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.68 | 0.02% | 200 |
| Dec 4, 2025 | 20.85 | 20.85 | 20.84 | 20.85 | 20.68 | 0.02% | 2,230 |
| Dec 3, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | 20.67 | - | 6,840 |
| Nov 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.67 | 0.05% | 600 |
| Nov 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.66 | - | 811 |
| Nov 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.66 | -0.19% | 100 |
| Nov 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.66 | 0.05% | 800 |
| Nov 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.65 | 0.05% | 800 |
| Nov 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.64 | -0.05% | 247 |
| Nov 13, 2025 | 20.87 | 20.87 | 20.85 | 20.86 | 20.65 | -0.10% | 8,183 |
| Nov 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.67 | 0.19% | 100 |
| Nov 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.63 | -0.10% | 540 |
| Nov 5, 2025 | 20.84 | 20.86 | 20.84 | 20.86 | 20.65 | 0.05% | 3,746 |
| Nov 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.64 | 0.10% | 301 |
| Oct 31, 2025 | 20.84 | 20.84 | 20.83 | 20.83 | 20.62 | - | 912 |
| Oct 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.62 | - | 1,700 |