TSX:RGQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.80	20.80	20.80	20.80	20.80	-	2,400
Aug 10, 2026	20.80	20.80	20.80	20.80	20.80	0.05%	4,000
Aug 7, 2026	20.79	20.79	20.79	20.79	20.79	-	500
Aug 6, 2026	20.79	20.79	20.79	20.79	20.79	-	216
Jul 30, 2026	20.79	20.79	20.79	20.79	20.79	0.05%	300
Jul 22, 2026	20.82	20.82	20.82	20.82	20.78	-	900
Jul 20, 2026	20.82	20.82	20.82	20.82	20.78	0.05%	1,500
Jul 16, 2026	20.81	20.81	20.81	20.81	20.77	-	154
Jul 14, 2026	20.81	20.81	20.81	20.81	20.77	0.05%	3,834
Jul 13, 2026	20.80	20.80	20.80	20.80	20.76	-	765
Jul 6, 2026	20.80	20.80	20.80	20.80	20.76	-	3,829
Jun 30, 2026	20.80	20.80	20.80	20.80	20.76	0.02%	100
Jun 29, 2026	20.79	20.80	20.79	20.80	20.76	0.10%	528
Jun 19, 2026	20.82	20.82	20.82	20.82	20.74	-	1,112
Jun 18, 2026	20.82	20.82	20.82	20.82	20.74	-	3,800
Jun 15, 2026	20.82	20.82	20.82	20.82	20.74	0.05%	400
Jun 10, 2026	20.81	20.81	20.81	20.81	20.73	-	4,800
Jun 8, 2026	20.81	20.81	20.81	20.81	20.73	0.05%	3,013
Jun 1, 2026	20.80	20.80	20.80	20.80	20.72	0.05%	1,700
May 25, 2026	20.81	20.81	20.79	20.79	20.71	-	1,128
May 22, 2026	20.79	20.79	20.79	20.79	20.71	0.07%	500
May 21, 2026	20.82	20.82	20.82	20.82	20.69	-	2,425
May 20, 2026	20.82	20.82	20.82	20.82	20.69	-0.05%	212
May 15, 2026	20.83	20.83	20.83	20.83	20.70	0.05%	9,600
May 14, 2026	20.82	20.82	20.82	20.82	20.69	-	14,115
May 13, 2026	20.82	20.82	20.82	20.82	20.69	0.05%	6,032
May 12, 2026	20.81	20.81	20.81	20.81	20.68	-	1,283
May 11, 2026	20.81	20.81	20.81	20.81	20.68	-	358
May 5, 2026	20.81	20.81	20.81	20.81	20.68	0.05%	1,904
May 4, 2026	20.80	20.80	20.80	20.80	20.67	-	1,200
May 1, 2026	20.80	20.80	20.80	20.80	20.67	-	4,640
Apr 30, 2026	20.80	20.80	20.80	20.80	20.67	-	3,347
Apr 27, 2026	20.80	20.80	20.80	20.80	20.67	0.05%	3,300
Apr 24, 2026	20.79	20.79	20.79	20.79	20.66	-	2,900
Apr 23, 2026	20.79	20.79	20.79	20.79	20.66	-0.10%	150
Apr 22, 2026	20.86	20.86	20.86	20.86	20.68	0.10%	144
Apr 21, 2026	20.84	20.84	20.84	20.84	20.66	-0.05%	125
Apr 20, 2026	20.85	20.85	20.85	20.85	20.67	0.02%	6,727
Apr 17, 2026	20.85	20.85	20.85	20.85	20.67	0.02%	160
Apr 14, 2026	20.83	20.84	20.83	20.84	20.66	0.07%	1,774
Apr 7, 2026	20.83	20.83	20.83	20.83	20.65	-0.02%	129
Apr 6, 2026	20.83	20.83	20.83	20.83	20.65	0.05%	249
Apr 2, 2026	20.83	20.83	20.82	20.82	20.64	-	7,600
Apr 1, 2026	20.81	20.82	20.81	20.82	20.64	-	1,300
Mar 30, 2026	20.81	20.82	20.81	20.82	20.64	-	27,513
Mar 27, 2026	20.81	20.82	20.81	20.82	20.64	0.05%	2,615
Mar 26, 2026	20.82	20.82	20.81	20.81	20.63	-0.05%	1,486
Mar 25, 2026	20.81	20.82	20.81	20.82	20.64	0.07%	14,800
Mar 23, 2026	20.86	20.86	20.86	20.86	20.63	-	9,163
Mar 20, 2026	20.85	20.88	20.85	20.86	20.63	-0.10%	105,749