TSX:RGQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.82	20.82	20.82	20.82	20.78	-	1,112
Jun 18, 2026	20.82	20.82	20.82	20.82	20.78	-	3,800
Jun 15, 2026	20.82	20.82	20.82	20.82	20.78	0.05%	400
Jun 10, 2026	20.81	20.81	20.81	20.81	20.77	-	4,800
Jun 8, 2026	20.81	20.81	20.81	20.81	20.77	0.05%	3,013
Jun 1, 2026	20.80	20.80	20.80	20.80	20.76	0.05%	1,700
May 25, 2026	20.81	20.81	20.79	20.79	20.75	-	1,128
May 22, 2026	20.79	20.79	20.79	20.79	20.75	0.07%	500
May 21, 2026	20.82	20.82	20.82	20.82	20.73	-	2,425
May 20, 2026	20.82	20.82	20.82	20.82	20.73	-0.05%	212
May 15, 2026	20.83	20.83	20.83	20.83	20.74	0.05%	9,600
May 14, 2026	20.82	20.82	20.82	20.82	20.73	-	14,115
May 13, 2026	20.82	20.82	20.82	20.82	20.73	0.05%	6,032
May 12, 2026	20.81	20.81	20.81	20.81	20.72	-	1,283
May 11, 2026	20.81	20.81	20.81	20.81	20.72	-	358
May 5, 2026	20.81	20.81	20.81	20.81	20.72	0.05%	1,904
May 4, 2026	20.80	20.80	20.80	20.80	20.71	-	1,200
May 1, 2026	20.80	20.80	20.80	20.80	20.71	-	4,640
Apr 30, 2026	20.80	20.80	20.80	20.80	20.71	-	3,347
Apr 27, 2026	20.80	20.80	20.80	20.80	20.71	0.05%	3,300
Apr 24, 2026	20.79	20.79	20.79	20.79	20.70	-	2,900
Apr 23, 2026	20.79	20.79	20.79	20.79	20.70	-0.10%	150
Apr 22, 2026	20.86	20.86	20.86	20.86	20.72	0.10%	144
Apr 21, 2026	20.84	20.84	20.84	20.84	20.70	-0.05%	125
Apr 20, 2026	20.85	20.85	20.85	20.85	20.71	0.02%	6,727
Apr 17, 2026	20.85	20.85	20.85	20.85	20.71	0.02%	160
Apr 14, 2026	20.83	20.84	20.83	20.84	20.70	0.07%	1,774
Apr 7, 2026	20.83	20.83	20.83	20.83	20.69	-0.02%	129
Apr 6, 2026	20.83	20.83	20.83	20.83	20.69	0.05%	249
Apr 2, 2026	20.83	20.83	20.82	20.82	20.68	-	7,600
Apr 1, 2026	20.81	20.82	20.81	20.82	20.68	-	1,300
Mar 30, 2026	20.81	20.82	20.81	20.82	20.68	-	27,513
Mar 27, 2026	20.81	20.82	20.81	20.82	20.68	0.05%	2,615
Mar 26, 2026	20.82	20.82	20.81	20.81	20.67	-0.05%	1,486
Mar 25, 2026	20.81	20.82	20.81	20.82	20.68	0.07%	14,800
Mar 23, 2026	20.86	20.86	20.86	20.86	20.67	-	9,163
Mar 20, 2026	20.85	20.88	20.85	20.86	20.67	-0.10%	105,749
Mar 19, 2026	20.86	20.88	20.86	20.88	20.69	0.05%	52,841
Mar 18, 2026	20.87	20.87	20.87	20.87	20.68	0.10%	383
Mar 16, 2026	20.85	20.85	20.85	20.85	20.66	0.05%	3,675
Mar 11, 2026	20.84	20.84	20.84	20.84	20.65	-0.05%	235
Mar 9, 2026	20.84	20.85	20.84	20.85	20.66	0.05%	18,055
Feb 26, 2026	20.84	20.84	20.84	20.84	20.65	-	2,413
Feb 23, 2026	20.84	20.84	20.84	20.84	20.65	-	1,711
Feb 20, 2026	20.84	20.84	20.84	20.84	20.65	0.08%	200
Feb 17, 2026	20.86	20.87	20.86	20.86	20.63	-0.05%	21,409
Feb 13, 2026	20.87	20.87	20.87	20.87	20.64	0.10%	2,223
Feb 10, 2026	20.85	20.85	20.85	20.85	20.62	-	441
Feb 6, 2026	20.85	20.85	20.85	20.85	20.62	0.10%	803
Jan 29, 2026	20.83	20.83	20.83	20.83	20.60	-	411