Skip to main content
RBC Target 2027 Canadian Government Bond ETF (TSX: RGQP)
Canada flag Canada · Delayed Price · Currency is CAD
20.40
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

RGQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202420.4020.4020.4020.40---
Dec 23, 202420.4020.4020.4020.40-0.05%200
Dec 20, 202420.3820.3920.3820.39-0.10%2,600
Dec 19, 202420.3720.3720.3720.37--0.15%200
Dec 18, 202420.4020.4020.4020.40---
Dec 17, 202420.4020.4020.4020.40-0.05%-
Dec 16, 202420.3820.3920.3820.39--0.05%300
Dec 13, 202420.4020.4020.4020.40--0.10%1,500
Dec 12, 202420.4220.4220.4220.42--0.05%1,500
Dec 11, 202420.4420.4420.4320.43--0.10%1,700
Dec 10, 202420.4620.4620.4520.45--6,700
Dec 9, 202420.4520.4520.4520.45-0.34%-
Dec 6, 202420.3820.3820.3820.38-0.05%-
Dec 5, 202420.3720.3920.3720.37--0.05%1,000
Dec 4, 202420.3620.3820.3620.38--3,600
Dec 3, 202420.3820.3820.3820.38-0.05%700
Dec 2, 202420.3720.3720.3720.37---
Nov 29, 202420.3420.3720.3420.37-0.34%1,300
Nov 28, 202420.3020.3020.3020.30-0.20%1,900
Nov 27, 202420.2620.2620.2620.26--0.10%-
Nov 26, 202420.2820.2820.2820.28-0.25%5,000
Nov 25, 202420.2320.2320.2320.23-0.25%200
Nov 22, 202420.1820.1820.1820.18--0.20%200
Nov 21, 202420.2520.2520.2220.22--0.30%1,300
Nov 20, 202420.2820.2820.2820.28--0.20%100
Nov 19, 202420.3220.3220.3220.32--800
Nov 18, 202420.3220.3220.3220.32-0.05%-
Nov 15, 202420.3120.3120.3120.31--0.05%100
Nov 14, 202420.3220.3220.3220.32-0.10%100
Nov 13, 202420.3120.3120.2920.30--2,400
Nov 12, 202420.3020.3020.3020.30--0.25%300
Nov 11, 202420.3520.3520.3520.35---
Nov 8, 202420.3620.3620.3320.35-0.15%1,000
Nov 7, 202420.3320.3320.3220.32-0.10%700
Nov 6, 202420.3020.3020.3020.30--0.05%900
Nov 5, 202420.3120.3120.3120.31--0.10%300
Nov 4, 202420.3320.3320.3320.33-0.05%1,500
Nov 1, 202420.3520.3520.3120.32--0.10%3,500
Oct 31, 202420.3420.3420.3420.34-0.05%4,900
Oct 30, 202420.3320.3320.3320.33-0.05%200
Oct 29, 202420.3220.3220.3220.32--1,100
Oct 28, 202420.3220.3220.3220.32--0.05%1,300
Oct 25, 202420.3120.3320.3120.33-0.05%1,800
Oct 24, 202420.3120.3320.3120.32--0.29%600
Oct 23, 202420.3720.3820.3720.38--1,900
Oct 22, 202420.3820.3820.3820.38--0.05%-
Oct 21, 202420.3920.3920.3920.39-0.05%700
Oct 18, 202420.3820.3820.3820.38--0.10%-
Oct 17, 202420.4020.4020.4020.40---
Oct 16, 202420.4020.4020.4020.40-0.10%700
Oct 15, 202420.3820.3820.3820.38-0.30%100
Oct 11, 202420.3220.3220.3220.32--1,800
Oct 10, 202420.3220.3220.3220.32-0.10%3,100
Oct 9, 202420.3020.3020.3020.30-0.15%2,100
Oct 8, 202420.2720.2720.2720.27---
Oct 7, 202420.2720.2720.2720.27--0.15%5,700
Oct 4, 202420.3120.3120.3020.30--0.44%3,200
Oct 3, 202420.3920.3920.3920.39--0.20%800
Oct 2, 202420.4320.4320.4320.43--0.10%2,100
Oct 1, 202420.4520.4520.4520.45--1,400
Sep 30, 202420.4520.4520.4520.45-0.25%700
Sep 27, 202420.4020.4020.4020.40--0.05%-
Sep 26, 202420.4120.4120.4120.41--0.05%4,300
Sep 25, 202420.4220.4220.4220.42--0.10%4,100
Sep 24, 202420.4420.4420.4420.44-0.05%800
Sep 23, 202420.4320.4320.4320.43-0.05%900
Sep 20, 202420.4320.4320.4220.42--0.29%700
Sep 19, 202420.4820.4820.4820.48-0.10%100
Sep 18, 202420.4520.4620.4520.46--0.10%2,900
Sep 17, 202420.4820.4820.4820.48-0.15%-
Sep 16, 202420.4520.4520.4520.45-0.20%-
Sep 13, 202420.4120.4120.4120.41--0.05%-
Sep 12, 202420.4120.4220.4120.42-0.05%3,500
Sep 11, 202420.4020.4120.4020.41--0.10%1,700
Sep 10, 202420.4220.4320.4220.43-0.15%800
Sep 9, 202420.3920.4020.3920.40-0.25%1,500
Sep 6, 202420.3520.3520.3520.35-0.10%300
Sep 5, 202420.3320.3320.3320.33-0.30%-
Sep 4, 202420.2720.2720.2720.27-0.20%-
Sep 3, 202420.2320.2320.2320.23--0.05%-
Aug 30, 202420.2420.2420.2420.24--0.10%-
Aug 29, 202420.2620.2620.2620.26--0.05%-
Aug 28, 202420.2720.2720.2720.27--0.05%600
Aug 27, 202420.2820.2820.2820.28--1,800
Aug 26, 202420.2820.2820.2820.28---
Aug 23, 202420.2820.2820.2820.28---
Aug 22, 202420.2920.2920.2820.28--0.15%2,600
Aug 21, 202420.3120.3120.3120.31-0.30%5,400
Aug 20, 202420.2520.2520.2520.25--0.05%-
Aug 19, 202420.2720.2720.2620.26--0.05%2,400
Aug 16, 202420.2720.2720.2720.27--0.15%2,100
Aug 15, 202420.3020.3020.3020.30-0.05%-
Aug 14, 202420.3020.3020.2920.29-0.20%600
Aug 13, 202420.2520.2520.2520.25-0.05%-
Aug 12, 202420.2420.2420.2420.24-0.10%-
Aug 9, 202420.2220.2220.2220.22--0.05%-
Aug 8, 202420.2320.2320.2320.23--0.10%500
Aug 7, 202420.2420.2520.2420.25--0.34%2,800
Aug 6, 202420.3220.3220.3220.32--0.05%-
Aug 2, 202420.3120.3320.3120.33-0.64%5,100