TSX:RGQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.72	20.72	20.72	20.72	-	-	-
Feb 10, 2026	20.72	20.72	20.72	20.72	20.72	-	1
Feb 6, 2026	20.72	20.72	20.72	20.72	20.72	0.05%	176
Feb 5, 2026	20.71	20.71	20.71	20.71	20.71	0.05%	333
Feb 3, 2026	20.70	20.70	20.70	20.70	20.70	0.05%	120
Jan 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%	1,117
Jan 26, 2026	20.68	20.70	20.68	20.70	20.70	-	3,200
Jan 21, 2026	20.70	20.70	20.70	20.70	20.66	-0.05%	991
Jan 15, 2026	20.71	20.71	20.71	20.71	20.67	0.05%	1,100
Jan 13, 2026	20.70	20.70	20.70	20.70	20.66	-	161
Jan 12, 2026	20.70	20.70	20.70	20.70	20.66	0.10%	905
Jan 9, 2026	20.68	20.68	20.68	20.68	20.64	-	3,900
Jan 7, 2026	20.68	20.68	20.68	20.68	20.64	0.10%	101
Jan 2, 2026	20.66	20.66	20.66	20.66	20.62	-	885
Dec 30, 2025	20.66	20.66	20.66	20.66	20.62	-0.24%	500
Dec 29, 2025	20.71	20.71	20.71	20.71	20.64	0.10%	1,300
Dec 24, 2025	20.69	20.69	20.69	20.69	20.62	0.10%	268
Dec 22, 2025	20.67	20.67	20.67	20.67	20.60	-0.05%	1,096
Dec 19, 2025	20.67	20.68	20.67	20.68	20.61	-0.05%	1,061
Dec 18, 2025	20.69	20.69	20.69	20.69	20.62	-	118
Dec 17, 2025	20.69	20.69	20.69	20.69	20.62	-	101
Dec 16, 2025	20.69	20.69	20.69	20.69	20.62	0.10%	100
Dec 15, 2025	20.67	20.67	20.67	20.67	20.60	0.05%	4,508
Dec 12, 2025	20.68	20.68	20.66	20.66	20.59	0.05%	500
Dec 11, 2025	20.65	20.65	20.65	20.65	20.58	0.05%	3,100
Dec 10, 2025	20.63	20.66	20.63	20.64	20.57	-0.05%	21,011
Dec 9, 2025	20.65	20.65	20.65	20.65	20.58	-0.29%	144
Dec 3, 2025	20.72	20.72	20.70	20.71	20.64	0.05%	2,400
Dec 2, 2025	20.70	20.70	20.70	20.70	20.63	0.05%	528
Nov 28, 2025	20.69	20.69	20.69	20.69	20.62	-0.05%	814
Nov 27, 2025	20.70	20.70	20.70	20.70	20.63	-	400
Nov 26, 2025	20.70	20.70	20.70	20.70	20.63	0.05%	342
Nov 21, 2025	20.69	20.69	20.69	20.69	20.62	-0.10%	600
Nov 19, 2025	20.69	20.71	20.69	20.71	20.60	-	1,100
Nov 18, 2025	20.69	20.71	20.69	20.71	20.60	0.05%	347
Nov 14, 2025	20.70	20.70	20.70	20.70	20.59	0.05%	605
Nov 13, 2025	20.69	20.69	20.69	20.69	20.58	0.05%	576
Nov 11, 2025	20.68	20.68	20.68	20.68	20.57	-0.14%	880
Nov 10, 2025	20.71	20.71	20.71	20.71	20.60	0.05%	500
Nov 7, 2025	20.69	20.70	20.69	20.70	20.59	-0.05%	600
Nov 6, 2025	20.71	20.71	20.71	20.71	20.60	0.05%	2,500
Nov 5, 2025	20.69	20.71	20.69	20.70	20.59	-	4,246
Nov 4, 2025	20.70	20.70	20.70	20.70	20.59	0.10%	300
Nov 3, 2025	20.68	20.68	20.68	20.68	20.57	-	115
Oct 31, 2025	20.69	20.69	20.68	20.68	20.57	0.05%	2,215
Oct 30, 2025	20.67	20.67	20.67	20.67	20.56	-	1,000
Oct 29, 2025	20.69	20.69	20.67	20.67	20.56	-0.10%	2,700
Oct 28, 2025	20.71	20.71	20.69	20.69	20.58	-	2,830
Oct 27, 2025	20.69	20.69	20.69	20.69	20.58	-0.05%	900
Oct 24, 2025	20.70	20.70	20.70	20.70	20.59	-0.14%	274