RBC Target 2027 Canadian Government Bond ETF (TSX:RGQP)
Canada
· Delayed Price · Currency is CAD 20.61
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
TSX:RGQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.62 | 20.62 | 20.61 | 20.61 | - | - | 2,000 |
| Apr 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.05% | 100 |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 300 |
| Apr 24, 2025 | 20.57 | 20.60 | 20.57 | 20.60 | - | 0.15% | 1,300 |
| Apr 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.34% | 300 |
| Apr 22, 2025 | 20.63 | 20.65 | 20.63 | 20.64 | - | -0.05% | 9,100 |
| Apr 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 100 |
| Apr 17, 2025 | 20.66 | 20.66 | 20.65 | 20.65 | - | 0.05% | 1,500 |
| Apr 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | -0.05% | - |
| Apr 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.15% | 3,400 |
| Apr 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | 0.19% | 200 |
| Apr 11, 2025 | 20.56 | 20.58 | 20.56 | 20.58 | - | -0.05% | 2,500 |
| Apr 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | 0.05% | - |
| Apr 9, 2025 | 20.63 | 20.63 | 20.58 | 20.58 | - | -0.39% | 1,300 |
| Apr 8, 2025 | 20.60 | 20.66 | 20.60 | 20.66 | - | -0.10% | 200 |
| Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | -0.29% | 300 |
| Apr 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.19% | 700 |
| Apr 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.15% | 100 |
| Apr 2, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | - | - | 17,000 |
| Apr 1, 2025 | 20.67 | 20.68 | 20.66 | 20.67 | - | 0.10% | 4,000 |
| Mar 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.10% | 100 |
| Mar 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 0.10% | 1,100 |
| Mar 27, 2025 | 20.59 | 20.61 | 20.59 | 20.61 | - | - | 20,800 |
| Mar 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | - | - |
| Mar 25, 2025 | 20.61 | 20.62 | 20.61 | 20.61 | - | - | 33,200 |
| Mar 24, 2025 | 20.61 | 20.61 | 20.60 | 20.61 | - | -0.24% | 11,000 |
| Mar 21, 2025 | 20.65 | 20.66 | 20.65 | 20.66 | - | 0.05% | 13,700 |
| Mar 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.10% | - |
| Mar 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | -0.05% | 300 |
| Mar 18, 2025 | 20.65 | 20.65 | 20.64 | 20.64 | - | - | 7,800 |
| Mar 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | - | 200 |
| Mar 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | 0.05% | 700 |
| Mar 13, 2025 | 20.60 | 20.63 | 20.60 | 20.63 | - | 0.05% | 3,200 |
| Mar 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.05% | 1,500 |
| Mar 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | -0.05% | - |
| Mar 10, 2025 | 20.63 | 20.64 | 20.63 | 20.64 | - | 0.15% | 2,000 |
| Mar 7, 2025 | 20.62 | 20.62 | 20.61 | 20.61 | - | 0.15% | 800 |
| Mar 6, 2025 | 20.59 | 20.59 | 20.58 | 20.58 | - | -0.24% | 1,700 |
| Mar 5, 2025 | 20.65 | 20.65 | 20.63 | 20.63 | - | -0.15% | 13,300 |
| Mar 4, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | - | 0.24% | 5,100 |
| Mar 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | - | - |
| Feb 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.15% | 500 |
| Feb 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.05% | 7,600 |
| Feb 26, 2025 | 20.57 | 20.57 | 20.55 | 20.57 | - | - | 1,300 |
| Feb 25, 2025 | 20.56 | 20.57 | 20.56 | 20.57 | - | 0.24% | 2,000 |
| Feb 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | - | 1,300 |
| Feb 21, 2025 | 20.50 | 20.52 | 20.50 | 20.52 | - | 0.05% | 3,700 |
| Feb 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | -0.05% | 5,600 |
| Feb 19, 2025 | 20.50 | 20.52 | 20.50 | 20.52 | - | 0.02% | 4,200 |
| Feb 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | -0.12% | 3,200 |