TSX:RGQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.67	20.68	20.67	20.68	20.68	0.05%	1,140
Aug 10, 2026	20.68	20.68	20.67	20.67	20.67	-0.05%	2,468
Aug 5, 2026	20.68	20.68	20.68	20.68	20.68	0.15%	135
Jul 31, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%	600
Jul 29, 2026	20.66	20.68	20.66	20.68	20.68	0.05%	8,077
Jul 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.05%	1,600
Jul 27, 2026	20.66	20.68	20.66	20.68	20.68	0.15%	8,203
Jul 24, 2026	20.65	20.65	20.65	20.65	20.65	-0.04%	200
Jul 21, 2026	20.70	20.70	20.70	20.70	20.66	-	1,800
Jul 20, 2026	20.70	20.70	20.70	20.70	20.66	-	700
Jul 16, 2026	20.70	20.70	20.70	20.70	20.66	0.05%	2,500
Jul 15, 2026	20.69	20.69	20.69	20.69	20.65	0.05%	400
Jul 13, 2026	20.68	20.68	20.68	20.68	20.64	-0.05%	297
Jul 10, 2026	20.69	20.69	20.69	20.69	20.65	-0.05%	303
Jul 9, 2026	20.69	20.70	20.69	20.70	20.66	0.05%	11,800
Jul 8, 2026	20.68	20.69	20.68	20.69	20.65	0.05%	17,500
Jul 7, 2026	20.68	20.68	20.68	20.68	20.64	-0.10%	183
Jul 6, 2026	20.70	20.70	20.70	20.70	20.66	0.10%	130
Jun 29, 2026	20.68	20.68	20.68	20.68	20.64	-	3,688
Jun 26, 2026	20.68	20.68	20.68	20.68	20.64	0.05%	1,000
Jun 25, 2026	20.68	20.68	20.67	20.67	20.63	-	245
Jun 24, 2026	20.67	20.67	20.67	20.67	20.63	0.06%	200
Jun 22, 2026	20.70	20.70	20.70	20.70	20.62	-	2,550
Jun 19, 2026	20.70	20.70	20.70	20.70	20.62	0.10%	2,200
Jun 18, 2026	20.68	20.68	20.68	20.68	20.60	-	3,305
Jun 17, 2026	20.68	20.68	20.68	20.68	20.60	-0.10%	631
Jun 16, 2026	20.70	20.70	20.70	20.70	20.62	0.05%	100
Jun 15, 2026	20.70	20.71	20.69	20.69	20.61	0.05%	1,509
Jun 11, 2026	20.68	20.68	20.68	20.68	20.60	-	301
Jun 10, 2026	20.66	20.68	20.66	20.68	20.60	0.05%	800
Jun 9, 2026	20.67	20.67	20.67	20.67	20.59	-	11,600
Jun 8, 2026	20.68	20.68	20.66	20.67	20.59	-	514
Jun 5, 2026	20.67	20.67	20.67	20.67	20.59	-	120
Jun 4, 2026	20.67	20.67	20.67	20.67	20.59	-	2,001
Jun 3, 2026	20.67	20.67	20.67	20.67	20.59	0.05%	307
Jun 2, 2026	20.66	20.66	20.66	20.66	20.58	-0.05%	401
May 29, 2026	20.67	20.67	20.67	20.67	20.59	0.10%	1,011
May 28, 2026	20.65	20.65	20.65	20.65	20.57	0.05%	749
May 27, 2026	20.65	20.65	20.64	20.64	20.56	-0.05%	539
May 26, 2026	20.64	20.65	20.64	20.65	20.57	0.05%	300
May 25, 2026	20.65	20.65	20.64	20.64	20.56	0.05%	1,132
May 21, 2026	20.66	20.67	20.66	20.67	20.55	-	431
May 20, 2026	20.64	20.67	20.64	20.67	20.55	0.24%	2,957
May 15, 2026	20.62	20.62	20.62	20.62	20.50	-0.10%	1,700
May 14, 2026	20.65	20.65	20.64	20.64	20.52	-	1,794
May 11, 2026	20.64	20.64	20.64	20.64	20.52	0.10%	2,247
May 1, 2026	20.62	20.62	20.62	20.62	20.50	-0.10%	2,100
Apr 28, 2026	20.64	20.64	20.64	20.64	20.52	0.05%	188
Apr 27, 2026	20.65	20.65	20.63	20.63	20.51	-0.10%	3,402
Apr 24, 2026	20.65	20.65	20.65	20.65	20.53	0.05%	9,901