TSX:RGQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	20.64	20.65	20.64	20.65	20.65	-0.05%	3,708
Nov 2, 2026	20.66	20.66	20.66	20.66	20.66	0.10%	485
Oct 29, 2026	20.64	20.64	20.64	20.64	20.64	-	911
Oct 27, 2026	20.64	20.64	20.64	20.64	20.64	-	298
Oct 26, 2026	20.64	20.64	20.64	20.64	20.64	0.05%	784
Oct 23, 2026	20.64	20.64	20.63	20.63	20.63	-0.02%	5,625
Oct 22, 2026	20.67	20.67	20.67	20.67	20.64	-	100
Oct 21, 2026	20.67	20.67	20.67	20.67	20.64	0.10%	372
Oct 19, 2026	20.65	20.65	20.65	20.65	20.62	-0.15%	381
Oct 16, 2026	20.68	20.68	20.68	20.68	20.64	-	775
Oct 15, 2026	20.68	20.68	20.68	20.68	20.64	0.05%	4,000
Oct 14, 2026	20.67	20.67	20.67	20.67	20.64	0.05%	100
Oct 13, 2026	20.66	20.66	20.66	20.66	20.63	-	973
Oct 9, 2026	20.66	20.66	20.66	20.66	20.63	0.10%	5,613
Sep 29, 2026	20.64	20.64	20.64	20.64	20.61	0.15%	169
Sep 23, 2026	20.61	20.61	20.61	20.61	20.58	-0.02%	1,500
Sep 18, 2026	20.66	20.66	20.64	20.65	20.58	0.05%	4,143
Sep 17, 2026	20.66	20.66	20.64	20.64	20.57	-0.10%	3,503
Sep 16, 2026	20.66	20.66	20.66	20.66	20.59	0.15%	3,800
Sep 15, 2026	20.63	20.63	20.63	20.63	20.56	-	2,983
Sep 14, 2026	20.64	20.64	20.63	20.63	20.56	-0.10%	1,413
Sep 9, 2026	20.65	20.65	20.65	20.65	20.58	-	200
Sep 3, 2026	20.64	20.65	20.64	20.65	20.58	-0.10%	306
Sep 1, 2026	20.67	20.67	20.67	20.67	20.60	-	725
Aug 31, 2026	20.65	20.67	20.65	20.67	20.60	0.02%	1,966
Aug 28, 2026	20.67	20.67	20.67	20.67	20.59	0.07%	3,700
Aug 27, 2026	20.65	20.65	20.65	20.65	20.58	-0.10%	1,510
Aug 25, 2026	20.67	20.67	20.67	20.67	20.60	0.11%	1,000
Aug 21, 2026	20.69	20.69	20.69	20.69	20.58	0.02%	800
Aug 20, 2026	20.68	20.69	20.68	20.69	20.57	0.02%	200
Aug 14, 2026	20.68	20.68	20.68	20.68	20.57	-	583
Aug 12, 2026	20.67	20.68	20.67	20.68	20.57	0.05%	1,140
Aug 10, 2026	20.68	20.68	20.67	20.67	20.56	-0.05%	2,468
Aug 5, 2026	20.68	20.68	20.68	20.68	20.57	0.15%	135
Jul 31, 2026	20.65	20.65	20.65	20.65	20.54	-0.15%	600
Jul 29, 2026	20.66	20.68	20.66	20.68	20.57	0.05%	8,077
Jul 28, 2026	20.67	20.67	20.67	20.67	20.56	-0.05%	1,600
Jul 27, 2026	20.66	20.68	20.66	20.68	20.57	0.15%	8,203
Jul 24, 2026	20.65	20.65	20.65	20.65	20.54	-0.04%	200
Jul 21, 2026	20.70	20.70	20.70	20.70	20.55	-	1,800
Jul 20, 2026	20.70	20.70	20.70	20.70	20.55	-	700
Jul 16, 2026	20.70	20.70	20.70	20.70	20.55	0.05%	2,500
Jul 15, 2026	20.69	20.69	20.69	20.69	20.54	0.05%	400
Jul 13, 2026	20.68	20.68	20.68	20.68	20.53	-0.05%	297
Jul 10, 2026	20.69	20.69	20.69	20.69	20.54	-0.05%	303
Jul 9, 2026	20.69	20.70	20.69	20.70	20.55	0.05%	11,800
Jul 8, 2026	20.68	20.69	20.68	20.69	20.54	0.05%	17,500
Jul 7, 2026	20.68	20.68	20.68	20.68	20.53	-0.10%	183
Jul 6, 2026	20.70	20.70	20.70	20.70	20.55	0.10%	130
Jun 29, 2026	20.68	20.68	20.68	20.68	20.53	-	3,688