TSX:RGQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.68	20.68	20.68	20.68	20.68	0.05%	1,000
Jun 25, 2026	20.68	20.68	20.67	20.67	20.67	-	245
Jun 24, 2026	20.67	20.67	20.67	20.67	20.67	0.06%	200
Jun 22, 2026	20.70	20.70	20.70	20.70	20.66	-	2,550
Jun 19, 2026	20.70	20.70	20.70	20.70	20.66	0.10%	2,200
Jun 18, 2026	20.68	20.68	20.68	20.68	20.64	-	3,305
Jun 17, 2026	20.68	20.68	20.68	20.68	20.64	-0.10%	631
Jun 16, 2026	20.70	20.70	20.70	20.70	20.66	0.05%	100
Jun 15, 2026	20.70	20.71	20.69	20.69	20.65	0.05%	1,509
Jun 11, 2026	20.68	20.68	20.68	20.68	20.64	-	301
Jun 10, 2026	20.66	20.68	20.66	20.68	20.64	0.05%	800
Jun 9, 2026	20.67	20.67	20.67	20.67	20.63	-	11,600
Jun 8, 2026	20.68	20.68	20.66	20.67	20.63	-	514
Jun 5, 2026	20.67	20.67	20.67	20.67	20.63	-	120
Jun 4, 2026	20.67	20.67	20.67	20.67	20.63	-	2,001
Jun 3, 2026	20.67	20.67	20.67	20.67	20.63	0.05%	307
Jun 2, 2026	20.66	20.66	20.66	20.66	20.62	-0.05%	401
May 29, 2026	20.67	20.67	20.67	20.67	20.63	0.10%	1,011
May 28, 2026	20.65	20.65	20.65	20.65	20.61	0.05%	749
May 27, 2026	20.65	20.65	20.64	20.64	20.60	-0.05%	539
May 26, 2026	20.64	20.65	20.64	20.65	20.61	0.05%	300
May 25, 2026	20.65	20.65	20.64	20.64	20.60	0.05%	1,132
May 21, 2026	20.66	20.67	20.66	20.67	20.59	-	431
May 20, 2026	20.64	20.67	20.64	20.67	20.59	0.24%	2,957
May 15, 2026	20.62	20.62	20.62	20.62	20.54	-0.10%	1,700
May 14, 2026	20.65	20.65	20.64	20.64	20.56	-	1,794
May 11, 2026	20.64	20.64	20.64	20.64	20.56	0.10%	2,247
May 1, 2026	20.62	20.62	20.62	20.62	20.54	-0.10%	2,100
Apr 28, 2026	20.64	20.64	20.64	20.64	20.56	0.05%	188
Apr 27, 2026	20.65	20.65	20.63	20.63	20.55	-0.10%	3,402
Apr 24, 2026	20.65	20.65	20.65	20.65	20.57	0.05%	9,901
Apr 23, 2026	20.64	20.64	20.64	20.64	20.56	0.05%	400
Apr 21, 2026	20.67	20.67	20.67	20.67	20.55	-0.10%	1,127
Apr 17, 2026	20.69	20.69	20.69	20.69	20.57	0.15%	526
Apr 16, 2026	20.66	20.67	20.66	20.66	20.54	-	800
Apr 15, 2026	20.66	20.66	20.66	20.66	20.54	-0.10%	200
Apr 14, 2026	20.68	20.68	20.68	20.68	20.56	0.15%	254
Apr 9, 2026	20.65	20.65	20.65	20.65	20.53	-0.05%	351
Apr 8, 2026	20.66	20.66	20.66	20.66	20.54	0.05%	300
Apr 6, 2026	20.64	20.65	20.64	20.65	20.53	-	540
Apr 2, 2026	20.65	20.65	20.65	20.65	20.53	-	3,305
Apr 1, 2026	20.65	20.65	20.65	20.65	20.53	0.10%	1,201
Mar 31, 2026	20.62	20.63	20.62	20.63	20.51	0.05%	1,400
Mar 30, 2026	20.62	20.62	20.62	20.62	20.50	0.05%	2,711
Mar 27, 2026	20.61	20.61	20.61	20.61	20.49	0.05%	1,745
Mar 26, 2026	20.60	20.60	20.60	20.60	20.48	-0.05%	189
Mar 25, 2026	20.62	20.62	20.61	20.61	20.49	0.14%	13,230
Mar 23, 2026	20.62	20.62	20.62	20.62	20.46	0.05%	4,158
Mar 20, 2026	20.64	20.64	20.61	20.61	20.45	-0.34%	3,000
Mar 18, 2026	20.68	20.68	20.68	20.68	20.52	0.05%	387