RBC Target 2027 Canadian Government Bond ETF (TSX:RGQP)
Canada · Delayed Price · Currency is CAD 20.61
0.00 (0.00%)
At close: Sep 18, 2026
TSX:RGQP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.66 | 20.66 | 20.64 | 20.65 | 20.61 | 0.05% | 4,143 |
| Sep 17, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | 20.60 | -0.10% | 3,503 |
| Sep 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.62 | 0.15% | 3,800 |
| Sep 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | - | 2,983 |
| Sep 14, 2026 | 20.64 | 20.64 | 20.63 | 20.63 | 20.59 | -0.10% | 1,413 |
| Sep 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.61 | - | 200 |
| Sep 3, 2026 | 20.64 | 20.65 | 20.64 | 20.65 | 20.61 | -0.10% | 306 |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | - | 725 |
| Aug 31, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.63 | 0.02% | 1,966 |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | 0.07% | 3,700 |
| Aug 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.61 | -0.10% | 1,510 |
| Aug 25, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | 0.11% | 1,000 |
| Aug 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.61 | 0.02% | 800 |
| Aug 20, 2026 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | 0.02% | 200 |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | - | 583 |
| Aug 12, 2026 | 20.67 | 20.68 | 20.67 | 20.68 | 20.60 | 0.05% | 1,140 |
| Aug 10, 2026 | 20.68 | 20.68 | 20.67 | 20.67 | 20.59 | -0.05% | 2,468 |
| Aug 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | 0.15% | 135 |
| Jul 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.57 | -0.15% | 600 |
| Jul 29, 2026 | 20.66 | 20.68 | 20.66 | 20.68 | 20.60 | 0.05% | 8,077 |
| Jul 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.59 | -0.05% | 1,600 |
| Jul 27, 2026 | 20.66 | 20.68 | 20.66 | 20.68 | 20.60 | 0.15% | 8,203 |
| Jul 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.57 | -0.04% | 200 |
| Jul 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | - | 1,800 |
| Jul 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | - | 700 |
| Jul 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.05% | 2,500 |
| Jul 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | 0.05% | 400 |
| Jul 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.56 | -0.05% | 297 |
| Jul 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | -0.05% | 303 |
| Jul 9, 2026 | 20.69 | 20.70 | 20.69 | 20.70 | 20.58 | 0.05% | 11,800 |
| Jul 8, 2026 | 20.68 | 20.69 | 20.68 | 20.69 | 20.57 | 0.05% | 17,500 |
| Jul 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.56 | -0.10% | 183 |
| Jul 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.10% | 130 |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.56 | - | 3,688 |
| Jun 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.56 | 0.05% | 1,000 |
| Jun 25, 2026 | 20.68 | 20.68 | 20.67 | 20.67 | 20.55 | - | 245 |
| Jun 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.55 | 0.06% | 200 |
| Jun 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | - | 2,550 |
| Jun 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.10% | 2,200 |
| Jun 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.52 | - | 3,305 |
| Jun 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.52 | -0.10% | 631 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.05% | 100 |
| Jun 15, 2026 | 20.70 | 20.71 | 20.69 | 20.69 | 20.53 | 0.05% | 1,509 |
| Jun 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.52 | - | 301 |
| Jun 10, 2026 | 20.66 | 20.68 | 20.66 | 20.68 | 20.52 | 0.05% | 800 |
| Jun 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.51 | - | 11,600 |
| Jun 8, 2026 | 20.68 | 20.68 | 20.66 | 20.67 | 20.51 | - | 514 |
| Jun 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.51 | - | 120 |
| Jun 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.51 | - | 2,001 |
| Jun 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.51 | 0.05% | 307 |