TSX:RGQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	20.64	20.64	20.64	20.64	20.64	0.10%	2,247
May 1, 2026	20.62	20.62	20.62	20.62	20.62	-0.10%	2,100
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	0.05%	188
Apr 27, 2026	20.65	20.65	20.63	20.63	20.63	-0.10%	3,402
Apr 24, 2026	20.65	20.65	20.65	20.65	20.65	0.05%	9,901
Apr 23, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%	400
Apr 21, 2026	20.67	20.67	20.67	20.67	20.63	-0.10%	1,127
Apr 17, 2026	20.69	20.69	20.69	20.69	20.65	0.15%	526
Apr 16, 2026	20.66	20.67	20.66	20.66	20.62	-	800
Apr 15, 2026	20.66	20.66	20.66	20.66	20.62	-0.10%	200
Apr 14, 2026	20.68	20.68	20.68	20.68	20.64	0.15%	254
Apr 9, 2026	20.65	20.65	20.65	20.65	20.61	-0.05%	351
Apr 8, 2026	20.66	20.66	20.66	20.66	20.62	0.05%	300
Apr 6, 2026	20.64	20.65	20.64	20.65	20.61	-	540
Apr 2, 2026	20.65	20.65	20.65	20.65	20.61	-	3,305
Apr 1, 2026	20.65	20.65	20.65	20.65	20.61	0.10%	1,201
Mar 31, 2026	20.62	20.63	20.62	20.63	20.59	0.05%	1,400
Mar 30, 2026	20.62	20.62	20.62	20.62	20.58	0.05%	2,711
Mar 27, 2026	20.61	20.61	20.61	20.61	20.57	0.05%	1,745
Mar 26, 2026	20.60	20.60	20.60	20.60	20.56	-0.05%	189
Mar 25, 2026	20.62	20.62	20.61	20.61	20.57	-0.05%	13,230
Mar 23, 2026	20.62	20.62	20.62	20.62	20.54	0.05%	4,158
Mar 20, 2026	20.64	20.64	20.61	20.61	20.53	-0.34%	3,000
Mar 18, 2026	20.68	20.68	20.68	20.68	20.60	0.05%	387
Mar 16, 2026	20.68	20.68	20.67	20.67	20.59	0.10%	16,915
Mar 13, 2026	20.66	20.66	20.65	20.65	20.57	-0.05%	2,928
Mar 12, 2026	20.66	20.66	20.66	20.66	20.58	-	900
Mar 11, 2026	20.66	20.66	20.66	20.66	20.58	-0.14%	239
Mar 10, 2026	20.69	20.69	20.69	20.69	20.61	0.10%	400
Mar 9, 2026	20.67	20.67	20.67	20.67	20.59	-0.14%	500
Mar 4, 2026	20.70	20.70	20.70	20.70	20.62	-0.10%	12,035
Feb 27, 2026	20.72	20.72	20.72	20.72	20.64	-	246
Feb 26, 2026	20.72	20.72	20.72	20.72	20.64	0.05%	200
Feb 24, 2026	20.71	20.71	20.71	20.71	20.63	-0.05%	100
Feb 23, 2026	20.72	20.72	20.72	20.72	20.64	0.05%	8,202
Feb 20, 2026	20.71	20.71	20.71	20.71	20.63	-0.19%	815
Feb 18, 2026	20.75	20.75	20.75	20.75	20.63	0.07%	510
Feb 13, 2026	20.74	20.74	20.74	20.74	20.62	0.07%	100
Feb 10, 2026	20.71	20.72	20.71	20.72	20.60	-	847
Feb 6, 2026	20.72	20.72	20.72	20.72	20.60	0.05%	176
Feb 5, 2026	20.71	20.71	20.71	20.71	20.59	0.05%	333
Feb 3, 2026	20.70	20.70	20.70	20.70	20.58	0.05%	120
Jan 27, 2026	20.69	20.69	20.69	20.69	20.57	-0.05%	1,117
Jan 26, 2026	20.68	20.70	20.68	20.70	20.58	-	3,200
Jan 21, 2026	20.70	20.70	20.70	20.70	20.55	-0.05%	991
Jan 15, 2026	20.71	20.71	20.71	20.71	20.56	0.05%	1,100
Jan 13, 2026	20.70	20.70	20.70	20.70	20.55	-	161
Jan 12, 2026	20.70	20.70	20.70	20.70	20.55	0.10%	905
Jan 9, 2026	20.68	20.68	20.68	20.68	20.53	-	3,900
Jan 7, 2026	20.68	20.68	20.68	20.68	20.53	0.10%	101