TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	20.29	20.29	20.27	20.27	20.27	-0.15%	8,500
Mar 25, 2026	20.30	20.30	20.30	20.30	20.30	0.20%	16,500
Mar 24, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%	700
Mar 23, 2026	20.29	20.29	20.29	20.29	20.25	-0.20%	866
Mar 19, 2026	20.33	20.33	20.33	20.33	20.28	-0.34%	1,800
Mar 18, 2026	20.40	20.40	20.40	20.40	20.35	0.20%	200
Mar 13, 2026	20.36	20.36	20.36	20.36	20.31	-	100
Mar 12, 2026	20.36	20.36	20.36	20.36	20.31	-0.15%	1,800
Mar 11, 2026	20.39	20.39	20.39	20.39	20.34	-0.05%	100
Mar 9, 2026	20.40	20.40	20.40	20.40	20.35	-0.24%	505
Mar 5, 2026	20.45	20.45	20.44	20.45	20.40	-0.15%	9,457
Mar 2, 2026	20.48	20.48	20.48	20.48	20.43	-0.15%	111
Feb 27, 2026	20.51	20.51	20.51	20.51	20.46	0.10%	380
Feb 24, 2026	20.49	20.49	20.49	20.49	20.44	-	1,833
Feb 23, 2026	20.50	20.50	20.49	20.49	20.44	0.05%	5,893
Feb 20, 2026	20.48	20.48	20.48	20.48	20.43	-0.29%	100
Feb 19, 2026	20.54	20.54	20.54	20.54	20.45	0.05%	100
Feb 18, 2026	20.53	20.53	20.53	20.53	20.44	0.20%	7,285
Feb 11, 2026	20.49	20.49	20.49	20.49	20.40	0.15%	1,000
Feb 10, 2026	20.46	20.46	20.46	20.46	20.37	-	472
Feb 9, 2026	20.46	20.46	20.46	20.46	20.37	0.10%	5,000
Jan 29, 2026	20.44	20.44	20.44	20.44	20.35	0.05%	373
Jan 28, 2026	20.44	20.44	20.43	20.43	20.34	-0.05%	1,214
Jan 27, 2026	20.44	20.44	20.44	20.44	20.35	0.10%	1,384
Jan 26, 2026	20.42	20.42	20.42	20.42	20.33	-0.20%	800
Jan 22, 2026	20.46	20.46	20.46	20.46	20.32	0.05%	1,600
Jan 21, 2026	20.45	20.45	20.45	20.45	20.31	-0.05%	2,100
Jan 20, 2026	20.46	20.46	20.46	20.46	20.32	-	1,100
Jan 16, 2026	20.47	20.47	20.46	20.46	20.32	-	1,500
Jan 14, 2026	20.46	20.46	20.46	20.46	20.32	0.10%	221
Jan 12, 2026	20.44	20.44	20.44	20.44	20.30	-	100
Jan 7, 2026	20.44	20.44	20.44	20.44	20.30	0.15%	203
Jan 6, 2026	20.41	20.41	20.41	20.41	20.27	0.05%	1,200
Jan 2, 2026	20.40	20.40	20.40	20.40	20.26	-0.20%	200
Dec 22, 2025	20.44	20.44	20.44	20.44	20.25	0.05%	100
Dec 12, 2025	20.42	20.43	20.42	20.43	20.24	0.20%	343
Dec 9, 2025	20.40	20.40	20.39	20.39	20.20	-0.10%	300
Dec 8, 2025	20.41	20.41	20.41	20.41	20.22	-0.39%	238
Dec 2, 2025	20.49	20.49	20.49	20.49	20.30	-0.19%	423
Nov 20, 2025	20.53	20.53	20.53	20.53	20.29	0.10%	200
Nov 19, 2025	20.51	20.51	20.51	20.51	20.27	-0.10%	1,100
Nov 12, 2025	20.53	20.53	20.53	20.53	20.29	-	4,123
Nov 5, 2025	20.53	20.53	20.53	20.53	20.29	0.05%	1,422
Oct 30, 2025	20.52	20.52	20.52	20.52	20.28	-0.19%	2,000
Oct 28, 2025	20.56	20.56	20.56	20.56	20.32	0.05%	4,500
Oct 27, 2025	20.55	20.55	20.55	20.55	20.31	-0.19%	129
Oct 17, 2025	20.59	20.59	20.59	20.59	20.30	0.15%	100
Oct 16, 2025	20.56	20.56	20.56	20.56	20.27	-	174
Oct 15, 2025	20.56	20.56	20.56	20.56	20.27	0.19%	188
Oct 10, 2025	20.52	20.52	20.52	20.52	20.23	-	2,300