Skip to main content
RBC Target 2028 Canadian Government Bond ETF (TSX: RGQQ)
Canada flag Canada · Delayed Price · Currency is CAD
20.24
-0.01 (-0.05%)
Jan 24, 2025, 4:00 PM EST

TSX:RGQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202520.4420.4720.4420.47-0.39%3,100
Feb 3, 202520.3920.3920.3920.39---
Jan 31, 202520.3920.3920.3920.39-0.20%600
Jan 30, 202520.3520.3520.3520.35-0.25%3,900
Jan 29, 202520.3020.3020.3020.30---
Jan 28, 202520.2920.3020.2920.30-0.05%1,300
Jan 27, 202520.2920.2920.2920.29-0.25%2,900
Jan 24, 202520.2420.2420.2420.24--0.05%-
Jan 23, 202520.2520.2520.2520.25--3,000
Jan 22, 202520.2520.2520.2520.25--0.05%2,100
Jan 21, 202520.2620.2620.2620.26-0.05%-
Jan 20, 202520.2520.2520.2520.25--0.05%-
Jan 17, 202520.2620.2620.2620.26-0.45%5,700
Jan 16, 202520.1720.1720.1720.17-0.45%-
Jan 15, 202520.0820.0820.0820.08--0.10%-
Jan 14, 202520.1020.1020.1020.10--0.10%-
Jan 13, 202520.1220.1220.1220.12--0.15%2,400
Jan 10, 202520.1520.1520.1520.15--0.40%2,500
Jan 9, 202520.2320.2320.2320.23--0.05%-
Jan 8, 202520.2420.2420.2420.24--0.10%-
Jan 7, 202520.2620.2620.2620.26-0.05%-
Jan 6, 202520.2520.2520.2520.25--0.10%-
Jan 3, 202520.3220.3220.2720.27-0.10%1,100
Jan 2, 202520.2520.2520.2520.25-0.15%100
Dec 31, 202420.2220.2220.2220.22--0.05%-
Dec 30, 202420.2320.2320.2320.23-0.05%-
Dec 27, 202420.2220.2220.2220.22-0.05%-
Dec 24, 202420.2120.2120.2120.21---
Dec 23, 202420.2120.2120.2120.21--1,800
Dec 20, 202420.1920.2120.1920.21-0.10%2,400
Dec 19, 202420.1920.1920.1920.19--0.25%-
Dec 18, 202420.2420.2420.2420.24-0.05%-
Dec 17, 202420.2320.2320.2320.23---
Dec 16, 202420.2320.2320.2320.23---
Dec 13, 202420.2320.2320.2320.23--0.20%100
Dec 12, 202420.2720.2720.2720.27---
Dec 11, 202420.2720.2720.2720.27--0.15%600
Dec 10, 202420.3020.3020.3020.30---
Dec 9, 202420.3120.3120.3020.30-0.40%4,900
Dec 6, 202420.2220.2220.2220.22---
Dec 5, 202420.2220.2220.2220.22-0.15%1,500
Dec 4, 202420.1920.1920.1920.19--0.10%200
Dec 3, 202420.2120.2120.2120.21--0.05%2,500
Dec 2, 202420.2220.2220.2220.22-0.10%-
Nov 29, 202420.2020.2020.2020.20-0.50%1,200
Nov 28, 202420.1020.1020.1020.10-0.10%-
Nov 27, 202420.0820.0820.0820.08-0.10%-
Nov 26, 202420.1020.1020.0620.06-0.10%5,300
Nov 25, 202420.0420.0420.0420.04-0.45%500
Nov 22, 202419.9319.9519.9319.95--0.25%2,400
Nov 21, 202420.0220.0220.0020.00--0.45%200
Nov 20, 202420.0920.0920.0920.09--0.05%-
Nov 19, 202420.1020.1020.1020.10--0.15%100
Nov 18, 202420.1320.1320.1320.13---
Nov 15, 202420.1320.1320.1320.13--300
Nov 14, 202420.1320.1320.1320.13-0.15%1,900
Nov 13, 202420.1020.1020.1020.10--0.40%-
Nov 12, 202420.1820.1820.1820.18---
Nov 11, 202420.1820.1820.1820.18-0.05%-
Nov 8, 202420.1920.1920.1720.17-0.15%1,500
Nov 7, 202420.1420.1420.1420.14-0.10%800
Nov 6, 202420.1220.1220.1220.12--0.05%-
Nov 5, 202420.0920.1320.0920.13--700
Nov 4, 202420.1320.1320.1320.13--0.05%-
Nov 1, 202420.1420.1420.1420.14-0.05%400
Oct 31, 202420.1320.1320.1320.13--0.10%-
Oct 30, 202420.1520.1520.1520.15-0.05%100
Oct 29, 202420.1420.1420.1420.14--100
Oct 28, 202420.1420.1420.1420.14--0.10%-
Oct 25, 202420.1720.1720.1420.16-0.05%4,200
Oct 24, 202420.1520.1520.1520.15--0.25%100
Oct 23, 202420.2020.2020.2020.20--0.10%1,600
Oct 22, 202420.2220.2220.2220.22--0.05%3,200
Oct 21, 202420.2620.2620.2320.23--0.10%1,100
Oct 18, 202420.2520.2520.2520.25--0.10%-
Oct 17, 202420.2720.2720.2720.27--0.05%-
Oct 16, 202420.2820.2820.2820.28-0.35%200
Oct 15, 202420.2120.2120.2120.21-0.15%-
Oct 11, 202420.1820.1820.1820.18---
Oct 10, 202420.1420.1820.1420.18-0.25%400
Oct 9, 202420.1120.1320.1120.13--4,200
Oct 8, 202420.1320.1320.1320.13---
Oct 7, 202420.1220.1320.1220.13--0.15%1,000
Oct 4, 202420.1620.1620.1620.16--0.54%200
Oct 3, 202420.2720.2720.2720.27--0.20%300
Oct 2, 202420.3120.3120.3120.31--0.20%100
Oct 1, 202420.3520.3520.3520.35--200
Sep 30, 202420.3520.3520.3520.35-0.30%-
Sep 27, 202420.2920.2920.2920.29---
Sep 26, 202420.2920.2920.2920.29--0.15%1,500
Sep 25, 202420.3220.3220.3220.32--0.10%1,300
Sep 24, 202420.3420.3420.3420.34-0.05%1,700
Sep 23, 202420.3320.3320.3320.33---
Sep 20, 202420.3320.3320.3320.33--0.25%200
Sep 19, 202420.3820.3820.3820.38---
Sep 18, 202420.3820.3820.3820.38--0.15%1,000
Sep 17, 202420.4120.4120.4120.41-0.20%-
Sep 16, 202420.3720.3720.3720.37-0.05%-
Sep 13, 202420.3620.3620.3620.36-0.20%100
Sep 12, 202420.3420.3420.3220.32--0.10%900