TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.49	20.49	20.49	20.49	20.49	0.15%	1,000
Feb 10, 2026	20.46	20.46	20.46	20.46	20.46	-	5,000
Feb 9, 2026	20.46	20.46	20.46	20.46	20.46	0.10%	5,000
Jan 29, 2026	20.44	20.44	20.44	20.44	20.44	0.05%	373
Jan 28, 2026	20.44	20.44	20.43	20.43	20.43	-0.05%	1,214
Jan 27, 2026	20.44	20.44	20.44	20.44	20.44	0.10%	1,384
Jan 26, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%	800
Jan 22, 2026	20.46	20.46	20.46	20.46	20.41	0.05%	1,600
Jan 21, 2026	20.45	20.45	20.45	20.45	20.40	-0.05%	2,100
Jan 20, 2026	20.46	20.46	20.46	20.46	20.41	-	1,100
Jan 16, 2026	20.47	20.47	20.46	20.46	20.41	-	1,500
Jan 14, 2026	20.46	20.46	20.46	20.46	20.41	0.10%	221
Jan 12, 2026	20.44	20.44	20.44	20.44	20.39	-	100
Jan 7, 2026	20.44	20.44	20.44	20.44	20.39	0.15%	203
Jan 6, 2026	20.41	20.41	20.41	20.41	20.36	0.05%	1,200
Jan 2, 2026	20.40	20.40	20.40	20.40	20.35	-0.20%	200
Dec 22, 2025	20.44	20.44	20.44	20.44	20.34	0.05%	100
Dec 12, 2025	20.42	20.43	20.42	20.43	20.33	0.20%	343
Dec 9, 2025	20.40	20.40	20.39	20.39	20.29	-0.10%	300
Dec 8, 2025	20.41	20.41	20.41	20.41	20.31	-0.39%	238
Dec 2, 2025	20.49	20.49	20.49	20.49	20.39	-0.19%	423
Nov 20, 2025	20.53	20.53	20.53	20.53	20.38	0.10%	200
Nov 19, 2025	20.51	20.51	20.51	20.51	20.36	-0.10%	1,100
Nov 12, 2025	20.53	20.53	20.53	20.53	20.38	-	4,123
Nov 5, 2025	20.53	20.53	20.53	20.53	20.38	0.05%	1,422
Oct 30, 2025	20.52	20.52	20.52	20.52	20.37	-0.19%	2,000
Oct 28, 2025	20.56	20.56	20.56	20.56	20.41	0.05%	4,500
Oct 27, 2025	20.55	20.55	20.55	20.55	20.40	-0.19%	129
Oct 17, 2025	20.59	20.59	20.59	20.59	20.39	0.15%	100
Oct 16, 2025	20.56	20.56	20.56	20.56	20.36	-	174
Oct 15, 2025	20.56	20.56	20.56	20.56	20.36	0.19%	188
Oct 10, 2025	20.52	20.52	20.52	20.52	20.32	-	2,300
Oct 7, 2025	20.52	20.52	20.52	20.52	20.32	-0.05%	400
Oct 6, 2025	20.53	20.53	20.53	20.53	20.33	0.20%	150
Sep 26, 2025	20.49	20.49	20.49	20.49	20.29	-0.10%	720
Sep 24, 2025	20.51	20.51	20.51	20.51	20.31	-	150
Sep 23, 2025	20.52	20.52	20.51	20.51	20.31	-	900
Sep 22, 2025	20.51	20.51	20.51	20.51	20.31	-0.15%	3,500
Sep 19, 2025	20.54	20.54	20.54	20.54	20.30	0.05%	1,400
Sep 17, 2025	20.52	20.53	20.52	20.53	20.29	0.15%	300
Sep 12, 2025	20.50	20.50	20.50	20.50	20.26	-	1,320
Sep 11, 2025	20.50	20.50	20.50	20.50	20.26	-	500
Sep 10, 2025	20.50	20.50	20.50	20.50	20.26	0.10%	118
Sep 5, 2025	20.48	20.48	20.48	20.48	20.24	0.24%	100
Sep 4, 2025	20.43	20.43	20.43	20.43	20.19	-	200
Sep 3, 2025	20.43	20.43	20.43	20.43	20.19	0.15%	200
Sep 2, 2025	20.39	20.40	20.39	20.40	20.16	-0.05%	335
Aug 29, 2025	20.41	20.41	20.41	20.41	20.17	0.15%	200
Aug 28, 2025	20.38	20.38	20.38	20.38	20.14	0.05%	100
Aug 27, 2025	20.37	20.37	20.37	20.37	20.13	0.10%	100