TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.29	20.29	20.29	20.29	20.29	0.10%	745
Nov 5, 2026	20.25	20.27	20.25	20.27	20.27	0.15%	301
Nov 4, 2026	20.24	20.24	20.24	20.24	20.24	-	1,721
Nov 3, 2026	20.24	20.24	20.24	20.24	20.24	0.20%	1,141
Oct 27, 2026	20.20	20.20	20.20	20.20	20.20	-	4,271
Oct 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.08%	757
Oct 22, 2026	20.26	20.26	20.26	20.26	20.22	0.10%	1,600
Oct 21, 2026	20.23	20.24	20.23	20.24	20.20	0.02%	473
Oct 20, 2026	20.24	20.24	20.24	20.24	20.19	0.02%	450
Oct 19, 2026	20.25	20.25	20.23	20.23	20.19	-0.20%	5,328
Oct 16, 2026	20.27	20.27	20.27	20.27	20.23	-0.05%	3,463
Oct 15, 2026	20.28	20.28	20.28	20.28	20.24	0.20%	5,700
Oct 14, 2026	20.24	20.24	20.24	20.24	20.20	-0.10%	987
Oct 13, 2026	20.26	20.26	20.26	20.26	20.22	0.10%	200
Oct 9, 2026	20.24	20.24	20.24	20.24	20.20	0.10%	1,057
Oct 2, 2026	20.22	20.22	20.22	20.22	20.18	0.05%	1,400
Oct 1, 2026	20.21	20.21	20.21	20.21	20.17	0.20%	200
Sep 30, 2026	20.18	20.18	20.17	20.17	20.13	-0.05%	4,401
Sep 29, 2026	20.18	20.18	20.18	20.18	20.14	-	2,784
Sep 28, 2026	20.18	20.18	20.18	20.18	20.14	-0.05%	4,825
Sep 25, 2026	20.18	20.19	20.17	20.19	20.15	0.15%	4,600
Sep 24, 2026	20.17	20.17	20.16	20.16	20.12	-0.02%	2,930
Sep 23, 2026	20.17	20.18	20.15	20.17	20.12	-0.17%	19,700
Sep 22, 2026	20.20	20.21	20.19	20.20	20.16	0.06%	12,800
Sep 21, 2026	20.24	20.24	20.22	20.23	20.14	-	20,220
Sep 18, 2026	20.21	20.23	20.21	20.23	20.14	-0.05%	42,365
Sep 17, 2026	20.24	20.24	20.24	20.24	20.15	0.25%	676
Sep 16, 2026	20.19	20.19	20.19	20.19	20.10	-0.05%	500
Sep 15, 2026	20.20	20.20	20.20	20.20	20.11	0.05%	1,975
Sep 14, 2026	20.18	20.19	20.18	20.19	20.10	-0.15%	4,726
Sep 11, 2026	20.22	20.22	20.22	20.22	20.13	0.10%	594
Sep 10, 2026	20.20	20.20	20.20	20.20	20.11	-0.35%	441
Sep 8, 2026	20.28	20.28	20.27	20.27	20.18	-0.05%	767
Sep 2, 2026	20.28	20.28	20.28	20.28	20.19	-0.05%	1,515
Sep 1, 2026	20.29	20.29	20.29	20.29	20.20	0.05%	1,399
Aug 31, 2026	20.28	20.28	20.28	20.28	20.19	-0.05%	273
Aug 28, 2026	20.29	20.29	20.29	20.29	20.20	-	300
Aug 27, 2026	20.30	20.30	20.29	20.29	20.20	-0.05%	1,528
Aug 26, 2026	20.30	20.30	20.30	20.30	20.21	-0.10%	301
Aug 25, 2026	20.32	20.32	20.32	20.32	20.23	0.24%	1,100
Aug 21, 2026	20.32	20.32	20.32	20.32	20.19	-0.15%	911
Aug 14, 2026	20.35	20.35	20.35	20.35	20.22	0.15%	202
Aug 12, 2026	20.31	20.32	20.31	20.32	20.19	0.02%	1,630
Aug 11, 2026	20.30	20.32	20.30	20.32	20.18	0.16%	10,076
Jul 23, 2026	20.33	20.33	20.32	20.33	20.15	-0.15%	4,501
Jul 17, 2026	20.36	20.36	20.36	20.36	20.18	0.10%	2,500
Jul 16, 2026	20.34	20.34	20.34	20.34	20.16	-0.10%	500
Jul 15, 2026	20.36	20.36	20.36	20.36	20.18	0.15%	305
Jul 14, 2026	20.33	20.33	20.33	20.33	20.15	-	190
Jul 8, 2026	20.33	20.33	20.33	20.33	20.15	-0.20%	382