TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.20	20.21	20.19	20.20	20.20	0.06%	12,800
Sep 21, 2026	20.24	20.24	20.22	20.23	20.19	-	20,220
Sep 18, 2026	20.21	20.23	20.21	20.23	20.19	-0.05%	42,365
Sep 17, 2026	20.24	20.24	20.24	20.24	20.20	0.25%	676
Sep 16, 2026	20.19	20.19	20.19	20.19	20.15	-0.05%	500
Sep 15, 2026	20.20	20.20	20.20	20.20	20.16	0.05%	1,975
Sep 14, 2026	20.18	20.19	20.18	20.19	20.15	-0.15%	4,726
Sep 11, 2026	20.22	20.22	20.22	20.22	20.18	0.10%	594
Sep 10, 2026	20.20	20.20	20.20	20.20	20.16	-0.35%	441
Sep 8, 2026	20.28	20.28	20.27	20.27	20.23	-0.05%	767
Sep 2, 2026	20.28	20.28	20.28	20.28	20.24	-0.05%	1,515
Sep 1, 2026	20.29	20.29	20.29	20.29	20.25	0.05%	1,399
Aug 31, 2026	20.28	20.28	20.28	20.28	20.24	-0.05%	273
Aug 28, 2026	20.29	20.29	20.29	20.29	20.25	-	300
Aug 27, 2026	20.30	20.30	20.29	20.29	20.25	-0.05%	1,528
Aug 26, 2026	20.30	20.30	20.30	20.30	20.26	-0.10%	301
Aug 25, 2026	20.32	20.32	20.32	20.32	20.28	0.24%	1,100
Aug 21, 2026	20.32	20.32	20.32	20.32	20.23	-0.15%	911
Aug 14, 2026	20.35	20.35	20.35	20.35	20.26	0.15%	202
Aug 12, 2026	20.31	20.32	20.31	20.32	20.23	0.02%	1,630
Aug 11, 2026	20.30	20.32	20.30	20.32	20.22	0.16%	10,076
Jul 23, 2026	20.33	20.33	20.32	20.33	20.19	-0.15%	4,501
Jul 17, 2026	20.36	20.36	20.36	20.36	20.22	0.10%	2,500
Jul 16, 2026	20.34	20.34	20.34	20.34	20.20	-0.10%	500
Jul 15, 2026	20.36	20.36	20.36	20.36	20.22	0.15%	305
Jul 14, 2026	20.33	20.33	20.33	20.33	20.19	-	190
Jul 8, 2026	20.33	20.33	20.33	20.33	20.19	-0.20%	382
Jul 7, 2026	20.37	20.37	20.37	20.37	20.23	-0.10%	718
Jul 6, 2026	20.39	20.39	20.39	20.39	20.25	0.15%	100
Jul 2, 2026	20.36	20.36	20.36	20.36	20.22	-0.05%	203
Jun 30, 2026	20.37	20.37	20.37	20.37	20.23	-0.05%	100
Jun 29, 2026	20.36	20.38	20.36	20.38	20.24	-	10,780
Jun 26, 2026	20.37	20.38	20.37	20.38	20.24	0.19%	800
Jun 17, 2026	20.39	20.39	20.39	20.39	20.20	-	100
Jun 12, 2026	20.39	20.39	20.39	20.39	20.20	0.10%	1,030
Jun 11, 2026	20.37	20.37	20.37	20.37	20.18	0.15%	401
Jun 10, 2026	20.34	20.34	20.34	20.34	20.15	-0.10%	100
Jun 4, 2026	20.36	20.36	20.36	20.36	20.17	0.15%	101
Jun 3, 2026	20.33	20.33	20.33	20.33	20.14	-0.15%	499
Jun 2, 2026	20.36	20.36	20.36	20.36	20.17	0.15%	2,455
May 28, 2026	20.32	20.33	20.32	20.33	20.14	-	500
May 27, 2026	20.32	20.33	20.32	20.33	20.14	0.05%	450
May 26, 2026	20.33	20.33	20.32	20.32	20.13	-0.02%	317
May 25, 2026	20.33	20.33	20.33	20.33	20.14	0.17%	1,131
May 22, 2026	20.29	20.29	20.29	20.29	20.10	-0.02%	400
May 21, 2026	20.34	20.34	20.34	20.34	20.11	0.10%	230
May 20, 2026	20.32	20.32	20.32	20.32	20.09	0.05%	941
May 14, 2026	20.31	20.31	20.31	20.31	20.08	0.05%	2,212
May 12, 2026	20.30	20.30	20.29	20.30	20.07	-0.20%	1,645
May 8, 2026	20.34	20.34	20.34	20.34	20.11	0.10%	664