TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.31	20.32	20.31	20.32	20.32	0.02%	1,630
Aug 11, 2026	20.30	20.32	20.30	20.32	20.32	0.16%	10,076
Jul 23, 2026	20.33	20.33	20.32	20.33	20.28	-0.15%	4,501
Jul 17, 2026	20.36	20.36	20.36	20.36	20.31	0.10%	2,500
Jul 16, 2026	20.34	20.34	20.34	20.34	20.29	-0.10%	500
Jul 15, 2026	20.36	20.36	20.36	20.36	20.31	0.15%	305
Jul 14, 2026	20.33	20.33	20.33	20.33	20.28	-	190
Jul 8, 2026	20.33	20.33	20.33	20.33	20.28	-0.20%	382
Jul 7, 2026	20.37	20.37	20.37	20.37	20.32	-0.10%	718
Jul 6, 2026	20.39	20.39	20.39	20.39	20.34	0.15%	100
Jul 2, 2026	20.36	20.36	20.36	20.36	20.31	-0.05%	203
Jun 30, 2026	20.37	20.37	20.37	20.37	20.32	-0.05%	100
Jun 29, 2026	20.36	20.38	20.36	20.38	20.33	-	10,780
Jun 26, 2026	20.37	20.38	20.37	20.38	20.33	0.19%	800
Jun 17, 2026	20.39	20.39	20.39	20.39	20.29	-	100
Jun 12, 2026	20.39	20.39	20.39	20.39	20.29	0.10%	1,030
Jun 11, 2026	20.37	20.37	20.37	20.37	20.27	0.15%	401
Jun 10, 2026	20.34	20.34	20.34	20.34	20.24	-0.10%	100
Jun 4, 2026	20.36	20.36	20.36	20.36	20.26	0.15%	101
Jun 3, 2026	20.33	20.33	20.33	20.33	20.23	-0.15%	499
Jun 2, 2026	20.36	20.36	20.36	20.36	20.26	0.15%	2,455
May 28, 2026	20.32	20.33	20.32	20.33	20.23	-	500
May 27, 2026	20.32	20.33	20.32	20.33	20.23	0.05%	450
May 26, 2026	20.33	20.33	20.32	20.32	20.22	-0.02%	317
May 25, 2026	20.33	20.33	20.33	20.33	20.23	0.17%	1,131
May 22, 2026	20.29	20.29	20.29	20.29	20.19	-0.02%	400
May 21, 2026	20.34	20.34	20.34	20.34	20.20	0.10%	230
May 20, 2026	20.32	20.32	20.32	20.32	20.18	0.05%	941
May 14, 2026	20.31	20.31	20.31	20.31	20.17	0.05%	2,212
May 12, 2026	20.30	20.30	20.29	20.30	20.16	-0.20%	1,645
May 8, 2026	20.34	20.34	20.34	20.34	20.20	0.10%	664
May 6, 2026	20.32	20.32	20.32	20.32	20.18	0.20%	595
Apr 30, 2026	20.28	20.28	20.28	20.28	20.14	-0.05%	100
Apr 29, 2026	20.29	20.29	20.29	20.29	20.15	-0.20%	1,471
Apr 27, 2026	20.33	20.33	20.33	20.33	20.19	-0.05%	500
Apr 24, 2026	20.34	20.34	20.34	20.34	20.20	0.05%	4,000
Apr 23, 2026	20.33	20.33	20.33	20.33	20.19	0.02%	100
Apr 21, 2026	20.36	20.37	20.36	20.37	20.18	0.10%	318
Apr 16, 2026	20.35	20.35	20.35	20.35	20.16	-0.05%	402
Apr 15, 2026	20.36	20.36	20.36	20.36	20.17	-	400
Apr 14, 2026	20.36	20.36	20.36	20.36	20.17	0.10%	200
Apr 9, 2026	20.34	20.34	20.34	20.34	20.15	0.10%	202
Apr 7, 2026	20.32	20.32	20.32	20.32	20.13	-0.15%	312
Apr 2, 2026	20.34	20.35	20.34	20.35	20.16	0.15%	203
Apr 1, 2026	20.32	20.32	20.32	20.32	20.13	0.10%	150
Mar 30, 2026	20.28	20.30	20.28	20.30	20.11	0.15%	261
Mar 26, 2026	20.29	20.29	20.27	20.27	20.08	-0.15%	8,500
Mar 25, 2026	20.30	20.30	20.30	20.30	20.11	0.20%	16,500
Mar 24, 2026	20.26	20.26	20.26	20.26	20.07	0.07%	700
Mar 23, 2026	20.29	20.29	20.29	20.29	20.06	-0.20%	866