TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.37	20.38	20.37	20.38	20.38	0.19%	800
Jun 17, 2026	20.39	20.39	20.39	20.39	20.34	-	100
Jun 12, 2026	20.39	20.39	20.39	20.39	20.34	0.10%	1,030
Jun 11, 2026	20.37	20.37	20.37	20.37	20.32	0.15%	401
Jun 10, 2026	20.34	20.34	20.34	20.34	20.29	-0.10%	100
Jun 4, 2026	20.36	20.36	20.36	20.36	20.31	0.15%	101
Jun 3, 2026	20.33	20.33	20.33	20.33	20.28	-0.15%	499
Jun 2, 2026	20.36	20.36	20.36	20.36	20.31	0.15%	2,455
May 28, 2026	20.32	20.33	20.32	20.33	20.28	-	500
May 27, 2026	20.32	20.33	20.32	20.33	20.28	0.05%	450
May 26, 2026	20.33	20.33	20.32	20.32	20.27	-0.02%	317
May 25, 2026	20.33	20.33	20.33	20.33	20.28	0.17%	1,131
May 22, 2026	20.29	20.29	20.29	20.29	20.24	-0.02%	400
May 21, 2026	20.34	20.34	20.34	20.34	20.25	0.10%	230
May 20, 2026	20.32	20.32	20.32	20.32	20.23	0.05%	941
May 14, 2026	20.31	20.31	20.31	20.31	20.22	0.05%	2,212
May 12, 2026	20.30	20.30	20.29	20.30	20.21	-0.20%	1,645
May 8, 2026	20.34	20.34	20.34	20.34	20.25	0.10%	664
May 6, 2026	20.32	20.32	20.32	20.32	20.23	0.20%	595
Apr 30, 2026	20.28	20.28	20.28	20.28	20.19	-0.05%	100
Apr 29, 2026	20.29	20.29	20.29	20.29	20.20	-0.20%	1,471
Apr 27, 2026	20.33	20.33	20.33	20.33	20.24	-0.05%	500
Apr 24, 2026	20.34	20.34	20.34	20.34	20.25	0.05%	4,000
Apr 23, 2026	20.33	20.33	20.33	20.33	20.24	0.02%	100
Apr 21, 2026	20.36	20.37	20.36	20.37	20.23	0.10%	318
Apr 16, 2026	20.35	20.35	20.35	20.35	20.21	-0.05%	402
Apr 15, 2026	20.36	20.36	20.36	20.36	20.22	-	400
Apr 14, 2026	20.36	20.36	20.36	20.36	20.22	0.10%	200
Apr 9, 2026	20.34	20.34	20.34	20.34	20.20	0.10%	202
Apr 7, 2026	20.32	20.32	20.32	20.32	20.18	-0.15%	312
Apr 2, 2026	20.34	20.35	20.34	20.35	20.21	0.15%	203
Apr 1, 2026	20.32	20.32	20.32	20.32	20.18	0.10%	150
Mar 30, 2026	20.28	20.30	20.28	20.30	20.16	0.15%	261
Mar 26, 2026	20.29	20.29	20.27	20.27	20.13	-0.15%	8,500
Mar 25, 2026	20.30	20.30	20.30	20.30	20.16	0.20%	16,500
Mar 24, 2026	20.26	20.26	20.26	20.26	20.12	0.07%	700
Mar 23, 2026	20.29	20.29	20.29	20.29	20.11	-0.20%	866
Mar 19, 2026	20.33	20.33	20.33	20.33	20.15	-0.34%	1,800
Mar 18, 2026	20.40	20.40	20.40	20.40	20.22	0.20%	200
Mar 13, 2026	20.36	20.36	20.36	20.36	20.18	-	100
Mar 12, 2026	20.36	20.36	20.36	20.36	20.18	-0.15%	1,800
Mar 11, 2026	20.39	20.39	20.39	20.39	20.21	-0.05%	100
Mar 9, 2026	20.40	20.40	20.40	20.40	20.22	-0.24%	505
Mar 5, 2026	20.45	20.45	20.44	20.45	20.27	-0.15%	9,457
Mar 2, 2026	20.48	20.48	20.48	20.48	20.30	-0.15%	111
Feb 27, 2026	20.51	20.51	20.51	20.51	20.33	0.10%	380
Feb 24, 2026	20.49	20.49	20.49	20.49	20.31	-	1,833
Feb 23, 2026	20.50	20.50	20.49	20.49	20.31	0.05%	5,893
Feb 20, 2026	20.48	20.48	20.48	20.48	20.30	-0.07%	100
Feb 19, 2026	20.54	20.54	20.54	20.54	20.31	0.05%	100