TSX:RGQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.31	20.31	20.31	20.31	20.31	0.05%	2,212
May 12, 2026	20.30	20.30	20.29	20.30	20.30	-0.20%	1,645
May 8, 2026	20.34	20.34	20.34	20.34	20.34	0.10%	664
May 6, 2026	20.32	20.32	20.32	20.32	20.32	0.20%	595
Apr 30, 2026	20.28	20.28	20.28	20.28	20.28	-0.05%	100
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%	1,471
Apr 27, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%	500
Apr 24, 2026	20.34	20.34	20.34	20.34	20.34	0.05%	4,000
Apr 23, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%	100
Apr 21, 2026	20.36	20.37	20.36	20.37	20.33	0.10%	318
Apr 16, 2026	20.35	20.35	20.35	20.35	20.31	-0.05%	402
Apr 15, 2026	20.36	20.36	20.36	20.36	20.32	-	400
Apr 14, 2026	20.36	20.36	20.36	20.36	20.32	0.10%	200
Apr 9, 2026	20.34	20.34	20.34	20.34	20.30	0.10%	202
Apr 7, 2026	20.32	20.32	20.32	20.32	20.28	-0.15%	312
Apr 2, 2026	20.34	20.35	20.34	20.35	20.31	0.15%	203
Apr 1, 2026	20.32	20.32	20.32	20.32	20.28	0.10%	150
Mar 30, 2026	20.28	20.30	20.28	20.30	20.26	0.15%	261
Mar 26, 2026	20.29	20.29	20.27	20.27	20.23	-0.15%	8,500
Mar 25, 2026	20.30	20.30	20.30	20.30	20.26	0.20%	16,500
Mar 24, 2026	20.26	20.26	20.26	20.26	20.22	-0.15%	700
Mar 23, 2026	20.29	20.29	20.29	20.29	20.20	-0.20%	866
Mar 19, 2026	20.33	20.33	20.33	20.33	20.24	-0.34%	1,800
Mar 18, 2026	20.40	20.40	20.40	20.40	20.31	0.20%	200
Mar 13, 2026	20.36	20.36	20.36	20.36	20.27	-	100
Mar 12, 2026	20.36	20.36	20.36	20.36	20.27	-0.15%	1,800
Mar 11, 2026	20.39	20.39	20.39	20.39	20.30	-0.05%	100
Mar 9, 2026	20.40	20.40	20.40	20.40	20.31	-0.24%	505
Mar 5, 2026	20.45	20.45	20.44	20.45	20.36	-0.15%	9,457
Mar 2, 2026	20.48	20.48	20.48	20.48	20.39	-0.15%	111
Feb 27, 2026	20.51	20.51	20.51	20.51	20.42	0.10%	380
Feb 24, 2026	20.49	20.49	20.49	20.49	20.40	-	1,833
Feb 23, 2026	20.50	20.50	20.49	20.49	20.40	0.05%	5,893
Feb 20, 2026	20.48	20.48	20.48	20.48	20.39	-0.29%	100
Feb 19, 2026	20.54	20.54	20.54	20.54	20.40	0.05%	100
Feb 18, 2026	20.53	20.53	20.53	20.53	20.39	0.20%	7,285
Feb 11, 2026	20.49	20.49	20.49	20.49	20.35	0.15%	1,000
Feb 10, 2026	20.46	20.46	20.46	20.46	20.32	-	472
Feb 9, 2026	20.46	20.46	20.46	20.46	20.32	0.10%	5,000
Jan 29, 2026	20.44	20.44	20.44	20.44	20.30	0.05%	373
Jan 28, 2026	20.44	20.44	20.43	20.43	20.29	-0.05%	1,214
Jan 27, 2026	20.44	20.44	20.44	20.44	20.30	0.10%	1,384
Jan 26, 2026	20.42	20.42	20.42	20.42	20.28	-0.20%	800
Jan 22, 2026	20.46	20.46	20.46	20.46	20.28	0.05%	1,600
Jan 21, 2026	20.45	20.45	20.45	20.45	20.27	-0.05%	2,100
Jan 20, 2026	20.46	20.46	20.46	20.46	20.28	-	1,100
Jan 16, 2026	20.47	20.47	20.46	20.46	20.28	-	1,500
Jan 14, 2026	20.46	20.46	20.46	20.46	20.28	0.10%	221
Jan 12, 2026	20.44	20.44	20.44	20.44	20.26	-	100
Jan 7, 2026	20.44	20.44	20.44	20.44	20.26	0.15%	203